| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
86
|
37
|
49
|
101.50
|
|
2026-05-29
|
187
|
420
|
-233
|
116.50
|
|
2026-05-28
|
383
|
132
|
251
|
114.50
|
|
2026-04-30
|
39
|
146
|
-107
|
62.80
|
|
2026-03-25
|
24
|
60
|
-36
|
62.60
|
|
2026-03-23
|
13
|
5
|
8
|
55.90
|
|
2026-01-23
|
46
|
421
|
-375
|
66.10
|
|
2026-01-22
|
457
|
98
|
359
|
73.00
|
|
2025-12-31
|
2
|
24
|
-22
|
51.60
|
|
2025-12-29
|
1
|
16
|
-15
|
52.10
|
|
2025-12-23
|
9
|
24
|
-15
|
52.30
|
|
2025-12-19
|
5
|
85
|
-80
|
51.90
|
|
2025-12-18
|
2
|
145
|
-143
|
52.40
|
|
2025-12-17
|
27
|
65
|
-38
|
52.30
|
|
2025-12-16
|
8
|
68
|
-60
|
53.10
|
|
2025-12-15
|
4
|
45
|
-41
|
54.20
|
|
2025-12-12
|
11
|
206
|
-195
|
55.10
|
|
2025-12-09
|
6
|
37
|
-31
|
57.90
|
|
2025-12-05
|
9
|
31
|
-22
|
57.30
|
|
2025-12-03
|
13
|
68
|
-55
|
57.00
|
|
2025-12-01
|
19
|
103
|
-84
|
58.20
|
|
2025-11-26
|
16
|
83
|
-67
|
59.00
|
|
2025-11-25
|
70
|
194
|
-124
|
59.90
|
|
2025-11-21
|
255
|
138
|
117
|
57.60
|
|
2025-11-20
|
962
|
67
|
895
|
58.30
|
|
2025-10-23
|
123
|
189
|
-66
|
62.90
|
|
2025-10-20
|
104
|
27
|
77
|
59.50
|
|
2025-10-14
|
22
|
5
|
17
|
52.10
|
|
2025-08-27
|
4
|
26
|
-22
|
50.60
|
|
2025-08-15
|
13
|
2
|
11
|
49.50
|
|
2025-06-06
|
0
|
13
|
-13
|
46.80
|
|
2025-05-22
|
4
|
0
|
4
|
47.65
|
|
2025-04-10
|
28
|
1
|
27
|
38.95
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-02-17
|
16
|
2
|
14
|
54.40
|
|
2024-12-11
|
31
|
7
|
24
|
60.00
|
|
2024-12-09
|
0
|
9
|
-9
|
60.30
|
|
2024-12-06
|
0
|
5
|
-5
|
60.80
|
|
2024-12-05
|
2
|
7
|
-5
|
60.10
|
|
2024-11-22
|
3
|
9
|
-6
|
61.80
|
|
2024-11-21
|
4
|
9
|
-5
|
61.10
|
|
2024-11-13
|
0
|
150
|
-150
|
61.60
|
|
2024-11-12
|
9
|
250
|
-241
|
62.00
|
|
2024-11-01
|
0
|
100
|
-100
|
64.10
|
|
2024-10-23
|
524
|
38
|
486
|
67.80
|
|
2024-10-21
|
3
|
14
|
-11
|
63.60
|
|
2024-09-26
|
10
|
22
|
-12
|
63.90
|
|
2024-07-31
|
11
|
1
|
10
|
63.10
|
|
2024-07-11
|
1
|
18
|
-17
|
77.50
|
| 合計 | 3576 | 3622 | -46 | |
