| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
8
|
1
|
7
|
213.00
|
|
2026-05-22
|
0
|
8
|
-8
|
201.50
|
|
2026-05-20
|
0
|
13
|
-13
|
181.50
|
|
2026-05-19
|
12
|
0
|
12
|
180.00
|
|
2026-05-18
|
1
|
8
|
-7
|
184.50
|
|
2026-05-08
|
2
|
15
|
-13
|
206.00
|
|
2026-04-21
|
2
|
14
|
-12
|
198.50
|
|
2026-04-17
|
2
|
11
|
-9
|
195.50
|
|
2026-04-10
|
6
|
28
|
-22
|
192.50
|
|
2026-04-07
|
15
|
0
|
15
|
158.50
|
|
2026-04-02
|
4
|
8
|
-4
|
159.00
|
|
2026-03-20
|
12
|
0
|
12
|
164.00
|
|
2026-03-04
|
3
|
22
|
-19
|
149.00
|
|
2026-02-25
|
8
|
0
|
8
|
152.50
|
|
2026-02-23
|
0
|
20
|
-20
|
156.00
|
|
2026-02-11
|
0
|
15
|
-15
|
147.00
|
|
2026-02-09
|
11
|
6
|
5
|
143.50
|
|
2026-02-06
|
7
|
1
|
6
|
137.50
|
|
2026-02-03
|
16
|
0
|
16
|
145.00
|
|
2026-01-30
|
10
|
0
|
10
|
142.00
|
|
2026-01-29
|
10
|
4
|
6
|
147.00
|
|
2026-01-28
|
14
|
26
|
-12
|
153.00
|
|
2026-01-26
|
13
|
239
|
-226
|
154.00
|
|
2026-01-23
|
210
|
15
|
195
|
147.50
|
|
2026-01-22
|
0
|
10
|
-10
|
139.50
|
|
2026-01-21
|
10
|
0
|
10
|
132.50
|
|
2026-01-19
|
0
|
3
|
-3
|
131.50
|
|
2026-01-16
|
4
|
19
|
-15
|
131.00
|
|
2026-01-15
|
32
|
5
|
27
|
132.00
|
|
2026-01-14
|
0
|
5
|
-5
|
134.50
|
|
2026-01-13
|
6
|
0
|
6
|
133.00
|
|
2026-01-12
|
0
|
6
|
-6
|
137.00
|
|
2026-01-09
|
1
|
7
|
-6
|
135.00
|
|
2026-01-08
|
20
|
0
|
20
|
135.00
|
|
2026-01-07
|
2
|
13
|
-11
|
140.50
|
|
2025-12-29
|
0
|
11
|
-11
|
135.00
|
|
2025-12-16
|
5
|
2
|
3
|
121.50
|
|
2025-12-15
|
0
|
4
|
-4
|
123.00
|
|
2025-12-11
|
7
|
0
|
7
|
124.00
|
|
2025-12-02
|
12
|
0
|
12
|
129.00
|
|
2025-11-27
|
0
|
3
|
-3
|
122.50
|
|
2025-11-24
|
4
|
0
|
4
|
117.50
|
|
2025-11-21
|
14
|
2
|
12
|
116.50
|
|
2025-11-20
|
6
|
0
|
6
|
122.00
|
|
2025-11-19
|
7
|
0
|
7
|
119.00
|
|
2025-11-17
|
16
|
5
|
11
|
126.50
|
|
2025-11-07
|
28
|
4
|
24
|
135.50
|
|
2025-10-30
|
12
|
2
|
10
|
144.00
|
|
2025-10-29
|
13
|
4
|
9
|
149.00
|
|
2025-10-21
|
1
|
10
|
-9
|
143.00
|
|
2025-10-14
|
9
|
31
|
-22
|
137.50
|
|
2025-10-13
|
16
|
10
|
6
|
133.00
|
|
2025-10-09
|
23
|
4
|
19
|
134.50
|
|
2025-09-30
|
0
|
9
|
-9
|
148.50
|
|
2025-09-26
|
9
|
27
|
-18
|
145.50
|
|
2025-09-25
|
32
|
2
|
30
|
152.50
|
|
2025-09-24
|
3
|
31
|
-28
|
161.00
|
|
2025-09-17
|
12
|
0
|
12
|
147.50
|
|
2025-09-15
|
24
|
12
|
12
|
148.50
|
|
2025-09-12
|
17
|
49
|
-32
|
155.50
|
|
2025-09-11
|
36
|
7
|
29
|
157.00
|
|
2025-09-09
|
18
|
39
|
-21
|
162.00
|
|
2025-08-04
|
0
|
3
|
-3
|
90.90
|
|
2025-07-31
|
3
|
0
|
3
|
89.80
|
|
2025-07-10
|
23
|
0
|
23
|
86.90
|
|
2025-07-04
|
0
|
10
|
-10
|
90.00
|
|
2025-07-02
|
5
|
0
|
5
|
90.90
|
|
2025-06-26
|
1
|
6
|
-5
|
96.30
|
|
2025-06-23
|
6
|
0
|
6
|
94.00
|
|
2025-06-20
|
8
|
0
|
8
|
94.50
|
|
2025-06-18
|
0
|
3
|
-3
|
96.90
|
|
2025-06-16
|
3
|
0
|
3
|
95.70
|
|
2025-06-13
|
14
|
0
|
14
|
97.60
|
|
2025-06-10
|
5
|
0
|
5
|
99.10
|
|
2025-06-09
|
2
|
0
|
2
|
97.90
|
|
2025-06-02
|
13
|
3
|
10
|
96.50
|
|
2025-05-29
|
12
|
0
|
12
|
98.50
|
|
2025-05-28
|
29
|
0
|
29
|
98.50
|
|
2025-04-14
|
162
|
1
|
161
|
89.50
|
|
2025-04-11
|
15
|
0
|
15
|
87.80
|
|
2025-03-07
|
7
|
0
|
7
|
105.00
|
|
2025-02-03
|
0
|
1
|
-1
|
89.10
|
|
2025-01-16
|
0
|
1
|
-1
|
89.00
|
|
2025-01-07
|
2
|
0
|
2
|
90.40
|
|
2025-01-06
|
1
|
0
|
1
|
91.00
|
|
2025-01-02
|
4
|
0
|
4
|
91.40
|
|
2024-12-23
|
4
|
0
|
4
|
92.10
|
|
2024-11-21
|
0
|
1
|
-1
|
92.30
|
|
2024-11-08
|
4
|
0
|
4
|
94.50
|
|
2024-11-05
|
0
|
3
|
-3
|
94.10
|
|
2024-09-26
|
6
|
0
|
6
|
101.50
|
|
2024-09-03
|
1
|
9
|
-8
|
114.00
|
|
2024-08-30
|
13
|
4
|
9
|
115.50
|
|
2024-08-27
|
0
|
2
|
-2
|
108.00
|
|
2024-08-16
|
1
|
16
|
-15
|
107.00
|
|
2024-08-14
|
0
|
4
|
-4
|
101.00
|
|
2024-08-07
|
1
|
8
|
-7
|
99.10
|
|
2024-07-16
|
3
|
0
|
3
|
107.50
|
|
2024-07-04
|
1
|
151
|
-150
|
112.50
|
|
2024-07-03
|
151
|
2
|
149
|
|
| 合計 | 1265 | 1018 | 247 | |
