| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
211
|
21
|
190
|
61.00
|
|
2026-03-18
|
20
|
220
|
-200
|
46.45
|
|
2026-03-17
|
27
|
161
|
-134
|
45.68
|
|
2026-01-29
|
332
|
25
|
307
|
43.96
|
|
2026-01-26
|
113
|
221
|
-108
|
42.85
|
|
2026-01-23
|
117
|
28
|
89
|
42.81
|
|
2026-01-21
|
124
|
253
|
-129
|
42.11
|
|
2026-01-09
|
292
|
58
|
234
|
40.66
|
|
2026-01-07
|
218
|
401
|
-183
|
40.77
|
|
2025-12-23
|
222
|
29
|
193
|
36.46
|
|
2025-12-22
|
415
|
26
|
389
|
36.21
|
|
2025-11-14
|
33
|
0
|
33
|
248.50
|
|
2025-10-20
|
3
|
19
|
-16
|
252.85
|
|
2025-10-02
|
0
|
7
|
-7
|
234.95
|
|
2025-09-24
|
19
|
0
|
19
|
232.15
|
|
2025-09-11
|
2
|
11
|
-9
|
218.45
|
|
2025-09-09
|
0
|
7
|
-7
|
211.90
|
|
2025-08-27
|
1
|
26
|
-25
|
209.55
|
|
2025-08-19
|
2
|
0
|
2
|
208.05
|
|
2025-07-17
|
0
|
8
|
-8
|
197.35
|
|
2025-06-18
|
0
|
6
|
-6
|
184.80
|
|
2025-06-10
|
3
|
1
|
2
|
183.60
|
|
2025-05-19
|
0
|
8
|
-8
|
174.00
|
|
2025-04-24
|
6
|
1
|
5
|
155.45
|
|
2025-04-22
|
3
|
0
|
3
|
153.00
|
|
2025-04-21
|
4
|
0
|
4
|
154.50
|
|
2025-04-18
|
21
|
0
|
21
|
157.15
|
|
2025-04-17
|
19
|
0
|
19
|
156.70
|
|
2025-04-15
|
3
|
10
|
-7
|
161.10
|
|
2025-04-11
|
12
|
0
|
12
|
160.65
|
|
2025-04-08
|
22
|
0
|
22
|
148.40
|
|
2025-03-27
|
8
|
0
|
8
|
178.20
|
|
2025-03-18
|
0
|
2
|
-2
|
180.65
|
|
2025-03-14
|
8
|
1
|
7
|
178.10
|
|
2025-03-11
|
8
|
0
|
8
|
179.45
|
|
2025-02-26
|
0
|
3
|
-3
|
194.50
|
|
2025-02-06
|
0
|
5
|
-5
|
197.65
|
|
2024-12-24
|
1
|
40
|
-39
|
194.75
|
|
2024-11-22
|
10
|
0
|
10
|
190.35
|
|
2024-11-06
|
4
|
0
|
4
|
192.90
|
|
2024-10-01
|
0
|
3
|
-3
|
179.05
|
|
2024-09-13
|
2
|
0
|
2
|
174.35
|
|
2024-07-31
|
1
|
5
|
-4
|
176.25
|
|
2024-06-20
|
0
|
6
|
-6
|
188.05
|
|
2024-06-14
|
0
|
4
|
-4
|
177.50
|
| 合計 | 2286 | 1616 | 670 | |
