| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
380
|
-380
|
18.65
|
|
2026-06-03
|
90
|
2
|
88
|
18.30
|
|
2026-06-01
|
302
|
14
|
288
|
18.67
|
|
2026-05-05
|
0
|
217
|
-217
|
18.87
|
|
2026-04-30
|
102
|
1
|
101
|
18.77
|
|
2026-04-29
|
107
|
6
|
101
|
18.87
|
|
2026-04-28
|
1
|
116
|
-115
|
19.02
|
|
2026-04-27
|
102
|
17
|
85
|
18.62
|
|
2026-04-22
|
106
|
2
|
104
|
18.68
|
|
2026-04-13
|
2
|
200
|
-198
|
17.92
|
|
2026-04-08
|
1
|
623
|
-622
|
17.95
|
|
2026-04-07
|
100
|
1
|
99
|
17.35
|
|
2026-04-02
|
0
|
34
|
-34
|
17.50
|
|
2026-04-01
|
0
|
203
|
-203
|
17.57
|
|
2026-03-25
|
101
|
10
|
91
|
16.86
|
|
2026-03-23
|
93
|
1
|
92
|
16.58
|
|
2026-03-19
|
203
|
2
|
201
|
17.43
|
|
2026-03-18
|
651
|
263
|
388
|
17.69
|
|
2026-03-17
|
1
|
200
|
-199
|
17.81
|
|
2026-03-16
|
501
|
209
|
292
|
17.49
|
|
2026-03-13
|
1
|
200
|
-199
|
17.65
|
|
2026-03-11
|
507
|
100
|
407
|
17.58
|
|
2026-03-05
|
25
|
5
|
20
|
18.81
|
|
2026-03-03
|
56
|
1
|
55
|
18.68
|
|
2026-02-23
|
8
|
85
|
-77
|
18.69
|
|
2026-02-03
|
412
|
15
|
397
|
18.15
|
|
2026-02-02
|
454
|
47
|
407
|
17.85
|
|
2026-01-30
|
355
|
12
|
343
|
18.30
|
|
2026-01-29
|
487
|
0
|
487
|
17.99
|
|
2025-12-29
|
13
|
362
|
-349
|
17.77
|
|
2025-12-26
|
598
|
0
|
598
|
17.16
|
|
2025-12-22
|
0
|
300
|
-300
|
17.56
|
|
2025-12-17
|
2
|
101
|
-99
|
16.78
|
|
2025-12-11
|
104
|
0
|
104
|
16.85
|
|
2025-12-10
|
107
|
0
|
107
|
17.10
|
|
2025-12-09
|
304
|
135
|
169
|
17.23
|
|
2025-12-02
|
265
|
102
|
163
|
16.96
|
|
2025-12-01
|
376
|
120
|
256
|
17.08
|
|
2025-11-27
|
206
|
95
|
111
|
16.88
|
|
2025-11-26
|
106
|
5
|
101
|
16.78
|
|
2025-11-24
|
6
|
550
|
-544
|
16.74
|
|
2025-11-20
|
209
|
1
|
208
|
16.47
|
|
2025-11-19
|
224
|
3
|
221
|
16.38
|
|
2025-11-18
|
5
|
113
|
-108
|
16.39
|
|
2025-11-14
|
45
|
19
|
26
|
16.10
|
|
2025-11-13
|
250
|
65
|
185
|
16.19
|
|
2025-11-10
|
145
|
29
|
116
|
15.65
|
|
2025-11-05
|
0
|
108
|
-108
|
16.24
|
|
2025-10-31
|
66
|
0
|
66
|
16.24
|
|
2025-10-29
|
9
|
103
|
-94
|
16.67
|
|
2025-10-27
|
214
|
20
|
194
|
16.77
|
|
2025-10-23
|
11
|
209
|
-198
|
16.90
|
|
2025-10-20
|
173
|
52
|
121
|
17.24
|
|
2025-10-17
|
179
|
128
|
51
|
17.71
|
|
2025-10-16
|
103
|
275
|
-172
|
17.84
|
|
2025-10-15
|
265
|
136
|
129
|
17.71
|
|
2025-10-09
|
140
|
262
|
-122
|
16.95
|
|
2025-10-08
|
254
|
66
|
188
|
16.62
|
|
2025-10-07
|
150
|
521
|
-371
|
16.59
|
|
2025-10-03
|
393
|
1
|
392
|
15.92
|
|
2025-09-26
|
0
|
116
|
-116
|
16.02
|
|
2025-09-25
|
10
|
180
|
-170
|
15.97
|
|
2025-09-24
|
100
|
9
|
91
|
15.56
|
|
2025-09-16
|
200
|
27
|
173
|
16.18
|
|
2025-09-15
|
3
|
111
|
-108
|
16.26
|
|
2025-09-12
|
103
|
376
|
-273
|
16.09
|
|
2025-09-08
|
222
|
80
|
142
|
15.82
|
|
2025-08-29
|
36
|
217
|
-181
|
16.30
|
|
2025-08-28
|
198
|
85
|
113
|
16.09
|
|
2025-08-22
|
2
|
78
|
-76
|
15.44
|
|
2025-08-21
|
15
|
136
|
-121
|
15.80
|
|
2025-08-20
|
150
|
30
|
120
|
15.34
|
|
2025-08-19
|
0
|
152
|
-152
|
15.44
|
|
2025-08-13
|
156
|
29
|
127
|
15.01
|
|
2025-07-21
|
0
|
90
|
-90
|
13.93
|
|
2025-07-08
|
47
|
22
|
25
|
12.39
|
|
2025-07-01
|
0
|
180
|
-180
|
12.21
|
|
2025-06-27
|
30
|
0
|
30
|
12.06
|
|
2025-06-20
|
32
|
0
|
32
|
11.89
|
|
2025-06-18
|
70
|
3
|
67
|
11.91
|
|
2025-06-17
|
115
|
1
|
114
|
11.87
|
|
2025-05-21
|
0
|
84
|
-84
|
11.93
|
|
2025-05-19
|
0
|
28
|
-28
|
11.67
|
|
2025-05-05
|
12
|
41
|
-29
|
11.06
|
|
2025-04-29
|
70
|
0
|
70
|
11.81
|
|
2025-04-25
|
10
|
96
|
-86
|
11.88
|
|
2025-04-15
|
70
|
0
|
70
|
11.85
|
|
2025-03-24
|
0
|
158
|
-158
|
12.44
|
|
2025-03-21
|
32
|
8
|
24
|
12.37
|
|
2025-03-19
|
93
|
289
|
-196
|
12.34
|
|
2025-03-17
|
90
|
2
|
88
|
12.48
|
|
2025-02-27
|
1
|
87
|
-86
|
11.75
|
|
2025-02-26
|
0
|
83
|
-83
|
11.75
|
|
2025-02-05
|
50
|
1
|
49
|
11.70
|
|
2025-02-04
|
0
|
61
|
-61
|
11.63
|
|
2025-01-22
|
5
|
50
|
-45
|
11.47
|
|
2025-01-13
|
3
|
100
|
-97
|
11.33
|
|
2025-01-03
|
0
|
189
|
-189
|
11.68
|
|
2025-01-02
|
0
|
52
|
-52
|
11.63
|
|
2024-12-25
|
50
|
2
|
48
|
11.74
|
|
2024-12-16
|
0
|
102
|
-102
|
11.66
|
|
2024-12-11
|
0
|
110
|
-110
|
11.80
|
|
2024-12-06
|
0
|
107
|
-107
|
11.80
|
|
2024-11-27
|
5
|
121
|
-116
|
11.57
|
|
2024-11-26
|
26
|
3
|
23
|
11.63
|
|
2024-11-14
|
0
|
53
|
-53
|
11.68
|
|
2024-11-13
|
4
|
48
|
-44
|
11.65
|
|
2024-10-11
|
0
|
151
|
-151
|
12.19
|
|
2024-09-13
|
0
|
16
|
-16
|
11.99
|
|
2024-09-04
|
7
|
258
|
-251
|
11.95
|
|
2024-07-16
|
50
|
3
|
47
|
12.05
|
|
2024-07-01
|
79
|
4
|
75
|
11.81
|
|
2024-06-20
|
102
|
2
|
100
|
12.02
|
|
2024-06-14
|
57
|
8
|
49
|
12.28
|
| 合計 | 11995 | 11086 | 909 | |
