| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
116
|
18
|
98
|
19.90
|
|
2026-06-04
|
2
|
51
|
-49
|
19.60
|
|
2026-06-02
|
64
|
30
|
34
|
18.90
|
|
2026-05-27
|
11
|
60
|
-49
|
18.30
|
|
2026-05-26
|
50
|
25
|
25
|
18.50
|
|
2026-03-17
|
1
|
35
|
-34
|
21.55
|
|
2026-03-02
|
3
|
20
|
-17
|
19.45
|
|
2025-12-04
|
5
|
0
|
5
|
25.45
|
|
2025-10-13
|
0
|
18
|
-18
|
25.05
|
|
2025-10-08
|
0
|
4
|
-4
|
25.30
|
|
2025-09-03
|
58
|
0
|
58
|
28.25
|
|
2025-09-02
|
82
|
26
|
56
|
28.95
|
|
2025-09-01
|
72
|
0
|
72
|
28.25
|
|
2025-08-29
|
112
|
0
|
112
|
28.05
|
|
2025-08-06
|
0
|
20
|
-20
|
27.30
|
|
2025-08-05
|
0
|
45
|
-45
|
27.10
|
|
2025-07-31
|
0
|
80
|
-80
|
26.40
|
|
2025-07-08
|
25
|
0
|
25
|
24.35
|
|
2025-07-04
|
15
|
0
|
15
|
24.70
|
|
2025-07-01
|
0
|
50
|
-50
|
24.70
|
|
2025-06-30
|
15
|
0
|
15
|
24.35
|
|
2025-06-25
|
8
|
0
|
8
|
24.95
|
|
2025-06-23
|
3
|
0
|
3
|
24.90
|
|
2025-06-09
|
0
|
13
|
-13
|
25.15
|
|
2025-06-02
|
0
|
8
|
-8
|
24.90
|
|
2025-05-29
|
0
|
9
|
-9
|
24.95
|
|
2025-05-28
|
0
|
47
|
-47
|
24.75
|
|
2025-05-27
|
0
|
15
|
-15
|
24.75
|
|
2025-05-16
|
0
|
11
|
-11
|
25.70
|
|
2025-05-14
|
0
|
76
|
-76
|
25.95
|
|
2025-05-06
|
13
|
0
|
13
|
25.30
|
|
2025-05-05
|
0
|
78
|
-78
|
25.35
|
|
2025-04-25
|
0
|
8
|
-8
|
22.80
|
|
2025-04-24
|
0
|
14
|
-14
|
22.65
|
|
2025-04-23
|
10
|
0
|
10
|
22.80
|
|
2025-04-22
|
5
|
0
|
5
|
22.30
|
|
2025-04-21
|
3
|
0
|
3
|
22.60
|
|
2025-04-16
|
13
|
0
|
13
|
22.60
|
|
2025-04-15
|
10
|
0
|
10
|
22.90
|
|
2025-04-14
|
13
|
100
|
-87
|
21.85
|
|
2025-04-11
|
10
|
50
|
-40
|
21.40
|
|
2025-03-31
|
18
|
0
|
18
|
24.85
|
|
2025-03-20
|
5
|
0
|
5
|
25.80
|
|
2025-03-19
|
11
|
0
|
11
|
25.70
|
|
2025-02-18
|
0
|
10
|
-10
|
26.65
|
|
2025-02-06
|
0
|
20
|
-20
|
25.55
|
|
2025-02-05
|
0
|
30
|
-30
|
24.90
|
|
2024-11-27
|
1
|
65
|
-64
|
25.65
|
|
2024-11-21
|
30
|
0
|
30
|
25.85
|
|
2024-11-20
|
5
|
0
|
5
|
24.80
|
|
2024-11-08
|
13
|
1
|
12
|
24.05
|
|
2024-11-07
|
22
|
1
|
21
|
24.30
|
|
2024-11-06
|
20
|
0
|
20
|
23.70
|
|
2024-11-05
|
10
|
0
|
10
|
23.85
|
|
2024-11-01
|
37
|
5
|
32
|
24.35
|
|
2024-10-29
|
24
|
1
|
23
|
23.25
|
|
2024-10-23
|
33
|
3
|
30
|
23.25
|
|
2024-10-16
|
70
|
1
|
69
|
23.75
|
|
2024-10-04
|
0
|
57
|
-57
|
26.50
|
|
2024-10-01
|
0
|
10
|
-10
|
27.45
|
|
2024-09-30
|
59
|
0
|
59
|
27.45
|
|
2024-09-27
|
36
|
1
|
35
|
27.80
|
|
2024-09-25
|
22
|
1
|
21
|
27.45
|
|
2024-09-23
|
5
|
289
|
-284
|
26.90
|
|
2024-07-02
|
0
|
55
|
-55
|
31.50
|
| 合計 | 1140 | 1461 | -321 | |
