| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
24.25
|
|
2026-05-15
|
2
|
0
|
2
|
23.60
|
|
2026-05-07
|
1
|
0
|
1
|
24.35
|
|
2026-04-27
|
1
|
0
|
1
|
25.50
|
|
2026-04-20
|
3
|
1
|
2
|
25.90
|
|
2026-04-15
|
0
|
0
|
0
|
25.95
|
|
2026-04-14
|
1
|
0
|
1
|
26.00
|
|
2026-04-13
|
0
|
0
|
0
|
26.25
|
|
2026-04-10
|
0
|
0
|
0
|
26.35
|
|
2026-04-02
|
0
|
0
|
0
|
26.70
|
|
2026-03-20
|
1
|
0
|
1
|
27.85
|
|
2026-03-09
|
4
|
0
|
4
|
26.85
|
|
2026-02-25
|
0
|
0
|
0
|
27.80
|
|
2026-02-24
|
2
|
0
|
2
|
27.75
|
|
2025-11-24
|
3
|
0
|
3
|
27.40
|
|
2025-11-12
|
0
|
1
|
-1
|
27.90
|
|
2025-10-30
|
1
|
0
|
1
|
27.50
|
|
2025-10-29
|
1
|
0
|
1
|
27.55
|
|
2025-10-15
|
0
|
0
|
0
|
28.00
|
|
2025-10-07
|
3
|
0
|
3
|
28.65
|
|
2025-10-03
|
1
|
0
|
1
|
29.20
|
|
2025-09-23
|
10
|
0
|
10
|
30.20
|
|
2025-09-22
|
0
|
0
|
0
|
30.05
|
|
2025-09-16
|
2
|
0
|
2
|
30.30
|
|
2025-09-12
|
1
|
1
|
0
|
30.50
|
|
2025-09-09
|
5
|
2
|
3
|
30.65
|
|
2025-08-19
|
3
|
0
|
3
|
31.40
|
|
2025-08-12
|
2
|
0
|
2
|
32.00
|
|
2025-07-29
|
0
|
2
|
-2
|
35.60
|
|
2025-07-22
|
1
|
0
|
1
|
35.25
|
|
2025-06-23
|
1
|
0
|
1
|
34.50
|
|
2025-06-02
|
4
|
0
|
4
|
35.05
|
|
2025-05-29
|
1
|
0
|
1
|
35.80
|
|
2025-05-28
|
1
|
0
|
1
|
35.75
|
|
2025-05-27
|
8
|
0
|
8
|
35.95
|
|
2025-05-26
|
1
|
0
|
1
|
36.00
|
|
2025-05-23
|
1
|
0
|
1
|
36.05
|
|
2025-05-22
|
1
|
0
|
1
|
35.95
|
|
2025-05-21
|
0
|
0
|
0
|
36.20
|
|
2025-05-20
|
0
|
0
|
0
|
36.05
|
|
2025-05-19
|
6
|
0
|
6
|
35.95
|
|
2025-05-06
|
1
|
0
|
1
|
35.45
|
|
2025-05-05
|
1
|
0
|
1
|
35.40
|
|
2025-05-02
|
0
|
0
|
0
|
35.30
|
|
2025-04-23
|
1
|
0
|
1
|
34.00
|
|
2025-04-21
|
2
|
0
|
2
|
33.70
|
|
2025-04-08
|
27
|
0
|
27
|
33.60
|
|
2025-04-07
|
23
|
0
|
23
|
35.55
|
|
2025-04-01
|
2
|
0
|
2
|
40.00
|
|
2025-03-31
|
5
|
0
|
5
|
39.40
|
|
2025-03-17
|
1
|
0
|
1
|
41.35
|
|
2025-03-13
|
1
|
0
|
1
|
40.70
|
|
2025-03-12
|
25
|
0
|
25
|
|
|
2025-03-11
|
8
|
0
|
8
|
42.70
|
|
2025-03-10
|
5
|
0
|
5
|
43.20
|
|
2025-03-06
|
0
|
0
|
0
|
43.25
|
|
2025-03-04
|
5
|
0
|
5
|
43.15
|
|
2025-03-03
|
3
|
0
|
3
|
43.30
|
|
2025-02-27
|
1
|
0
|
1
|
43.30
|
|
2025-02-26
|
25
|
0
|
25
|
43.25
|
|
2024-10-25
|
1
|
0
|
1
|
36.20
|
|
2024-10-24
|
3
|
0
|
3
|
35.95
|
|
2024-09-23
|
6
|
0
|
6
|
37.10
|
|
2024-08-14
|
0
|
1
|
-1
|
51.80
|
|
2024-07-19
|
0
|
2
|
-2
|
49.90
|
|
2024-07-18
|
2
|
0
|
2
|
49.70
|
|
2024-07-05
|
5
|
0
|
5
|
44.65
|
|
2024-06-18
|
1
|
0
|
1
|
43.30
|
| 合計 | 227 | 10 | 217 | |
