| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
31.30
|
|
2026-07-20
|
5
|
0
|
5
|
30.80
|
|
2026-07-17
|
5
|
0
|
5
|
30.80
|
|
2026-07-15
|
5
|
0
|
5
|
31.55
|
|
2026-07-14
|
20
|
0
|
20
|
31.45
|
|
2026-07-08
|
5
|
0
|
5
|
31.55
|
|
2026-07-07
|
3
|
0
|
3
|
31.50
|
|
2026-06-29
|
2
|
0
|
2
|
30.40
|
|
2026-06-26
|
5
|
0
|
5
|
30.30
|
|
2026-06-23
|
5
|
0
|
5
|
30.00
|
|
2026-06-22
|
5
|
0
|
5
|
30.40
|
|
2026-06-16
|
5
|
0
|
5
|
30.30
|
|
2026-06-15
|
5
|
0
|
5
|
30.70
|
|
2026-06-11
|
3
|
0
|
3
|
30.55
|
|
2026-06-08
|
5
|
0
|
5
|
28.80
|
|
2026-06-04
|
0
|
3
|
-3
|
29.60
|
|
2026-06-03
|
5
|
0
|
5
|
29.25
|
|
2026-06-02
|
11
|
0
|
11
|
29.05
|
|
2026-05-27
|
10
|
0
|
10
|
26.50
|
|
2026-05-25
|
28
|
0
|
28
|
27.35
|
|
2026-05-15
|
0
|
3
|
-3
|
28.55
|
|
2026-05-06
|
1
|
0
|
1
|
28.65
|
|
2026-04-27
|
8
|
0
|
8
|
29.20
|
|
2026-04-23
|
10
|
0
|
10
|
29.90
|
|
2026-04-22
|
15
|
0
|
15
|
30.70
|
|
2026-04-14
|
5
|
0
|
5
|
32.05
|
|
2026-03-23
|
1
|
0
|
1
|
32.65
|
|
2026-03-17
|
1
|
0
|
1
|
33.90
|
|
2026-02-23
|
0
|
3
|
-3
|
33.75
|
|
2026-02-11
|
0
|
7
|
-7
|
33.40
|
|
2026-02-04
|
0
|
5
|
-5
|
35.25
|
|
2026-02-02
|
0
|
5
|
-5
|
34.65
|
|
2026-01-15
|
0
|
1
|
-1
|
36.65
|
|
2025-12-09
|
0
|
5
|
-5
|
34.65
|
|
2025-12-04
|
0
|
7
|
-7
|
33.05
|
|
2025-12-02
|
0
|
8
|
-8
|
31.95
|
|
2025-11-27
|
0
|
1
|
-1
|
30.40
|
|
2025-11-25
|
0
|
4
|
-4
|
30.10
|
|
2025-11-18
|
0
|
1
|
-1
|
29.75
|
|
2025-10-15
|
1
|
0
|
1
|
29.95
|
|
2025-10-07
|
5
|
0
|
5
|
29.95
|
|
2025-10-03
|
5
|
0
|
5
|
30.60
|
|
2025-09-19
|
5
|
0
|
5
|
31.55
|
|
2025-09-10
|
10
|
0
|
10
|
31.35
|
|
2025-09-09
|
13
|
0
|
13
|
31.80
|
|
2025-09-08
|
22
|
0
|
22
|
31.85
|
|
2025-09-05
|
0
|
54
|
-54
|
32.60
|
|
2025-09-04
|
0
|
52
|
-52
|
34.00
|
|
2025-08-29
|
0
|
0
|
0
|
31.40
|
|
2025-08-15
|
2
|
0
|
2
|
30.90
|
|
2025-08-13
|
3
|
0
|
3
|
30.85
|
|
2025-08-06
|
3
|
0
|
3
|
31.05
|
|
2025-08-05
|
2
|
0
|
2
|
30.70
|
|
2025-07-31
|
5
|
0
|
5
|
29.90
|
|
2025-07-29
|
10
|
0
|
10
|
31.05
|
|
2025-07-24
|
15
|
0
|
15
|
31.50
|
|
2025-07-23
|
5
|
0
|
5
|
32.95
|
|
2025-07-22
|
14
|
0
|
14
|
33.05
|
|
2025-07-21
|
3
|
0
|
3
|
33.60
|
|
2025-07-18
|
19
|
0
|
19
|
33.60
|
|
2025-07-17
|
4
|
0
|
4
|
35.15
|
|
2025-07-16
|
6
|
0
|
6
|
35.30
|
|
2025-07-03
|
2
|
0
|
2
|
35.60
|
|
2025-07-02
|
3
|
0
|
3
|
34.95
|
|
2025-06-30
|
0
|
5
|
-5
|
35.15
|
|
2025-06-17
|
8
|
0
|
8
|
36.75
|
|
2025-06-16
|
7
|
0
|
7
|
36.60
|
|
2025-06-03
|
0
|
1
|
-1
|
37.80
|
|
2025-05-29
|
1
|
0
|
1
|
38.50
|
|
2025-05-23
|
1
|
0
|
1
|
38.85
|
|
2025-05-20
|
0
|
34
|
-34
|
37.90
|
|
2025-05-19
|
1
|
20
|
-19
|
37.05
|
|
2025-05-15
|
0
|
75
|
-75
|
35.10
|
|
2025-05-13
|
0
|
25
|
-25
|
34.35
|
|
2025-05-07
|
3
|
0
|
3
|
32.45
|
|
2025-04-30
|
0
|
2
|
-2
|
32.05
|
|
2025-04-23
|
2
|
0
|
2
|
31.60
|
|
2025-04-21
|
10
|
0
|
10
|
30.45
|
|
2025-04-16
|
10
|
1
|
9
|
32.00
|
|
2025-04-15
|
0
|
1
|
-1
|
32.40
|
|
2025-04-14
|
8
|
85
|
-77
|
31.20
|
|
2025-04-11
|
11
|
1
|
10
|
31.50
|
|
2025-04-08
|
50
|
0
|
50
|
31.60
|
|
2025-04-07
|
20
|
0
|
20
|
34.85
|
|
2025-04-02
|
19
|
0
|
19
|
38.70
|
|
2025-04-01
|
0
|
19
|
-19
|
38.85
|
|
2025-03-31
|
17
|
0
|
17
|
38.30
|
|
2025-03-28
|
0
|
2
|
-2
|
40.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-14
|
17
|
0
|
17
|
40.00
|
|
2025-03-13
|
2
|
0
|
2
|
40.55
|
|
2025-03-12
|
12
|
0
|
12
|
|
|
2025-03-11
|
8
|
0
|
8
|
41.75
|
|
2025-03-07
|
3
|
0
|
3
|
43.10
|
|
2025-03-06
|
2
|
0
|
2
|
43.25
|
|
2025-02-26
|
5
|
0
|
5
|
42.50
|
|
2025-02-25
|
15
|
0
|
15
|
44.00
|
|
2025-02-19
|
0
|
30
|
-30
|
42.60
|
|
2025-02-18
|
0
|
9
|
-9
|
42.60
|
|
2025-02-05
|
4
|
0
|
4
|
40.25
|
|
2025-02-04
|
4
|
0
|
4
|
39.95
|
|
2025-02-03
|
0
|
5
|
-5
|
40.55
|
|
2025-01-22
|
3
|
0
|
3
|
40.75
|
|
2025-01-20
|
2
|
0
|
2
|
40.65
|
|
2025-01-16
|
3
|
0
|
3
|
41.15
|
|
2025-01-14
|
2
|
0
|
2
|
41.75
|
|
2025-01-13
|
3
|
1
|
2
|
41.00
|
|
2025-01-09
|
3
|
0
|
3
|
42.40
|
|
2025-01-08
|
4
|
0
|
4
|
42.80
|
|
2025-01-06
|
1
|
0
|
1
|
43.45
|
|
2024-12-18
|
0
|
33
|
-33
|
39.75
|
|
2024-12-06
|
2
|
0
|
2
|
41.10
|
|
2024-12-05
|
3
|
0
|
3
|
40.95
|
|
2024-12-03
|
1
|
0
|
1
|
40.90
|
|
2024-11-27
|
2
|
0
|
2
|
40.60
|
|
2024-10-24
|
22
|
0
|
22
|
33.50
|
|
2024-09-23
|
0
|
50
|
-50
|
36.65
|
|
2024-09-09
|
10
|
0
|
10
|
40.20
|
|
2024-08-30
|
1
|
10
|
-9
|
46.00
|
|
2024-08-28
|
10
|
0
|
10
|
44.55
|
|
2024-08-23
|
10
|
0
|
10
|
43.85
|
|
2024-08-16
|
40
|
0
|
40
|
50.10
|
| 合計 | 701 | 568 | 133 | |
