| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
32
|
-31
|
11.00
|
|
2026-07-17
|
1
|
11
|
-10
|
11.00
|
|
2026-07-15
|
0
|
5
|
-5
|
11.25
|
|
2026-06-04
|
0
|
10
|
-10
|
11.30
|
|
2026-05-21
|
0
|
6
|
-6
|
10.25
|
|
2026-05-14
|
0
|
18
|
-18
|
10.20
|
|
2026-05-13
|
0
|
15
|
-15
|
10.30
|
|
2026-05-12
|
18
|
0
|
18
|
10.25
|
|
2026-04-08
|
0
|
8
|
-8
|
10.30
|
|
2026-04-07
|
0
|
5
|
-5
|
10.15
|
|
2026-03-30
|
0
|
10
|
-10
|
10.40
|
|
2026-03-11
|
0
|
8
|
-8
|
10.70
|
|
2026-03-09
|
3
|
0
|
3
|
10.60
|
|
2026-02-24
|
0
|
17
|
-17
|
10.95
|
|
2026-02-05
|
6
|
0
|
6
|
11.40
|
|
2026-02-04
|
0
|
3
|
-3
|
11.55
|
|
2026-01-28
|
2
|
7
|
-5
|
11.55
|
|
2026-01-26
|
0
|
5
|
-5
|
11.60
|
|
2025-12-17
|
2
|
0
|
2
|
10.05
|
|
2025-12-16
|
0
|
2
|
-2
|
10.05
|
|
2025-12-15
|
0
|
5
|
-5
|
10.10
|
|
2025-11-28
|
5
|
0
|
5
|
10.25
|
|
2025-11-21
|
10
|
0
|
10
|
9.99
|
|
2025-11-11
|
11
|
0
|
11
|
10.30
|
|
2025-11-10
|
2
|
0
|
2
|
10.50
|
|
2025-10-29
|
0
|
3
|
-3
|
11.05
|
|
2025-10-23
|
0
|
100
|
-100
|
10.95
|
|
2025-10-20
|
0
|
10
|
-10
|
10.70
|
|
2025-10-14
|
13
|
0
|
13
|
10.50
|
|
2025-10-07
|
5
|
0
|
5
|
10.35
|
|
2025-09-30
|
20
|
0
|
20
|
10.25
|
|
2025-09-26
|
20
|
0
|
20
|
10.30
|
|
2025-09-16
|
2
|
0
|
2
|
10.25
|
|
2025-09-15
|
10
|
0
|
10
|
10.20
|
|
2025-09-03
|
0
|
5
|
-5
|
10.10
|
|
2025-08-28
|
10
|
0
|
10
|
10.00
|
|
2025-08-25
|
10
|
0
|
10
|
10.00
|
|
2025-08-22
|
10
|
0
|
10
|
10.00
|
|
2025-08-21
|
10
|
0
|
10
|
10.05
|
|
2025-08-20
|
8
|
0
|
8
|
9.97
|
|
2025-08-14
|
10
|
0
|
10
|
9.96
|
|
2025-08-06
|
0
|
10
|
-10
|
10.25
|
|
2025-07-14
|
0
|
1
|
-1
|
11.25
|
|
2025-07-04
|
14
|
0
|
14
|
11.40
|
|
2025-06-30
|
4
|
0
|
4
|
11.40
|
|
2025-06-20
|
5
|
0
|
5
|
11.35
|
|
2025-06-19
|
10
|
0
|
10
|
11.60
|
|
2025-06-17
|
9
|
0
|
9
|
11.80
|
|
2025-06-13
|
10
|
0
|
10
|
11.95
|
|
2025-05-28
|
0
|
11
|
-11
|
12.70
|
|
2025-05-15
|
6
|
0
|
6
|
12.45
|
|
2025-05-13
|
10
|
0
|
10
|
12.35
|
|
2025-04-22
|
0
|
4
|
-4
|
12.90
|
|
2025-04-15
|
0
|
35
|
-35
|
13.40
|
|
2025-03-19
|
0
|
10
|
-10
|
15.70
|
|
2025-03-18
|
40
|
0
|
40
|
15.80
|
|
2025-03-17
|
31
|
0
|
31
|
15.90
|
|
2025-03-13
|
0
|
20
|
-20
|
15.45
|
|
2025-02-21
|
15
|
0
|
15
|
15.40
|
|
2025-02-14
|
54
|
5
|
49
|
16.05
|
|
2024-12-12
|
20
|
0
|
20
|
14.90
|
|
2024-12-02
|
7
|
0
|
7
|
14.65
|
|
2024-11-28
|
10
|
1
|
9
|
14.65
|
|
2024-11-21
|
24
|
0
|
24
|
14.95
|
|
2024-11-18
|
25
|
0
|
25
|
15.00
|
|
2024-11-14
|
38
|
0
|
38
|
15.45
|
|
2024-11-12
|
97
|
0
|
97
|
17.10
|
|
2024-11-05
|
0
|
32
|
-32
|
18.10
|
|
2024-10-18
|
0
|
15
|
-15
|
18.50
|
|
2024-10-04
|
18
|
279
|
-261
|
19.85
|
|
2024-10-01
|
51
|
0
|
51
|
18.10
|
|
2024-09-30
|
20
|
470
|
-450
|
17.75
|
|
2024-09-26
|
46
|
0
|
46
|
16.05
|
|
2024-09-24
|
0
|
10
|
-10
|
16.05
|
|
2024-09-19
|
0
|
9
|
-9
|
15.95
|
|
2024-09-05
|
5
|
0
|
5
|
15.45
|
|
2024-08-27
|
10
|
0
|
10
|
16.00
|
|
2024-08-12
|
171
|
327
|
-156
|
17.25
|
|
2024-08-09
|
130
|
5
|
125
|
16.80
|
|
2024-08-08
|
20
|
30
|
-10
|
16.30
|
|
2024-08-07
|
1
|
30
|
-29
|
15.95
|
|
2024-08-06
|
34
|
4
|
30
|
15.25
|
|
2024-08-02
|
20
|
10
|
10
|
16.60
|
|
2024-08-01
|
10
|
140
|
-130
|
16.80
|
|
2024-07-31
|
0
|
20
|
-20
|
16.30
|
|
2024-07-30
|
20
|
31
|
-11
|
16.30
|
|
2024-07-29
|
45
|
20
|
25
|
16.10
|
|
2024-07-26
|
35
|
40
|
-5
|
16.35
|
| 合計 | 1254 | 1854 | -600 | |
