| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
20
|
-20
|
11.02
|
|
2026-07-20
|
20
|
0
|
20
|
11.23
|
|
2026-07-17
|
0
|
15
|
-15
|
11.02
|
|
2026-07-15
|
1
|
6
|
-5
|
11.14
|
|
2026-07-13
|
0
|
120
|
-120
|
11.14
|
|
2026-07-09
|
0
|
30
|
-30
|
11.51
|
|
2026-07-08
|
120
|
0
|
120
|
11.66
|
|
2026-07-07
|
0
|
150
|
-150
|
11.65
|
|
2026-07-06
|
100
|
3
|
97
|
11.81
|
|
2026-07-03
|
50
|
6
|
44
|
11.75
|
|
2026-07-02
|
2
|
250
|
-248
|
11.22
|
|
2026-07-01
|
55
|
30
|
25
|
11.21
|
|
2026-06-30
|
130
|
0
|
130
|
11.31
|
|
2026-06-29
|
100
|
3
|
97
|
11.17
|
|
2026-06-26
|
0
|
283
|
-283
|
10.71
|
|
2026-06-25
|
30
|
18
|
12
|
10.57
|
|
2026-06-24
|
251
|
10
|
241
|
10.42
|
|
2026-06-12
|
1
|
0
|
1
|
9.77
|
|
2026-05-29
|
1
|
0
|
1
|
9.85
|
|
2026-05-28
|
0
|
12
|
-12
|
9.73
|
|
2026-05-14
|
0
|
156
|
-156
|
9.80
|
|
2026-05-13
|
50
|
0
|
50
|
9.91
|
|
2026-05-12
|
101
|
0
|
101
|
9.76
|
|
2026-05-08
|
0
|
90
|
-90
|
9.75
|
|
2026-05-07
|
90
|
6
|
84
|
9.99
|
|
2026-05-06
|
0
|
60
|
-60
|
9.72
|
|
2026-05-05
|
20
|
0
|
20
|
9.78
|
|
2026-05-04
|
40
|
0
|
40
|
9.75
|
|
2026-04-17
|
0
|
202
|
-202
|
10.17
|
|
2026-04-16
|
50
|
6
|
44
|
10.25
|
|
2026-04-15
|
110
|
6
|
104
|
10.18
|
|
2026-04-14
|
40
|
5
|
35
|
9.96
|
|
2026-03-05
|
2
|
45
|
-43
|
10.11
|
|
2026-03-03
|
0
|
75
|
-75
|
10.17
|
|
2026-03-02
|
40
|
2
|
38
|
10.15
|
|
2026-02-25
|
26
|
0
|
26
|
10.19
|
|
2026-02-24
|
54
|
0
|
54
|
10.10
|
|
2026-01-27
|
0
|
15
|
-15
|
9.82
|
|
2026-01-13
|
1
|
60
|
-59
|
9.26
|
|
2026-01-08
|
0
|
30
|
-30
|
9.31
|
|
2025-11-28
|
0
|
13
|
-13
|
9.09
|
|
2025-11-24
|
8
|
0
|
8
|
8.76
|
|
2025-11-18
|
0
|
14
|
-14
|
8.49
|
|
2025-10-13
|
0
|
35
|
-35
|
7.86
|
|
2025-10-09
|
0
|
20
|
-20
|
7.98
|
|
2025-09-25
|
5
|
0
|
5
|
7.38
|
|
2025-09-23
|
0
|
28
|
-28
|
7.41
|
|
2025-09-17
|
2
|
0
|
2
|
7.20
|
|
2025-08-29
|
0
|
2
|
-2
|
7.17
|
|
2025-08-28
|
1
|
0
|
1
|
7.22
|
|
2025-08-25
|
1
|
0
|
1
|
7.32
|
|
2025-08-18
|
3
|
20
|
-17
|
7.27
|
|
2025-08-15
|
6
|
0
|
6
|
7.16
|
|
2025-08-13
|
21
|
0
|
21
|
6.86
|
|
2025-07-29
|
3
|
0
|
3
|
6.96
|
|
2025-07-28
|
9
|
0
|
9
|
6.97
|
|
2025-07-03
|
3
|
1
|
2
|
6.45
|
|
2025-05-26
|
0
|
5
|
-5
|
6.39
|
|
2025-05-16
|
10
|
0
|
10
|
6.21
|
|
2025-05-15
|
0
|
39
|
-39
|
6.14
|
|
2025-04-29
|
2
|
0
|
2
|
7.04
|
|
2025-04-21
|
5
|
0
|
5
|
6.61
|
|
2025-04-02
|
0
|
7
|
-7
|
7.02
|
|
2025-04-01
|
0
|
1
|
-1
|
7.21
|
|
2025-03-31
|
7
|
0
|
7
|
7.31
|
|
2025-03-18
|
2
|
0
|
2
|
7.64
|
|
2025-03-14
|
0
|
3
|
-3
|
7.61
|
|
2025-03-13
|
0
|
2
|
-2
|
7.56
|
|
2025-03-12
|
2
|
7
|
-5
|
7.55
|
|
2024-12-26
|
3
|
0
|
3
|
7.90
|
|
2024-12-23
|
0
|
3
|
-3
|
7.83
|
|
2024-12-20
|
0
|
1
|
-1
|
7.69
|
|
2024-12-05
|
2
|
0
|
2
|
8.24
|
|
2024-12-03
|
0
|
10
|
-10
|
8.44
|
|
2024-11-11
|
0
|
13
|
-13
|
8.67
|
|
2024-10-23
|
0
|
5
|
-5
|
8.17
|
|
2024-10-21
|
0
|
10
|
-10
|
8.25
|
|
2024-10-14
|
8
|
0
|
8
|
8.31
|
|
2024-10-11
|
2
|
0
|
2
|
8.20
|
|
2024-10-09
|
6
|
0
|
6
|
8.20
|
|
2024-10-07
|
0
|
12
|
-12
|
8.33
|
|
2024-10-04
|
11
|
0
|
11
|
8.21
|
|
2024-09-02
|
0
|
10
|
-10
|
8.42
|
| 合計 | 1607 | 1975 | -368 | |
