點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

科嶠 (4542) 2026-07-21

取得全部資料
隔日沖勝率 隔日沖慣性明顯
64.3% (18/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
108 pts
5日大漲率 32.1%
10日大漲率 21.4%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
12
-12
324.50
2026-07-06
16
2
14
434.50
2026-07-02
13
61
-48
470.50
2026-07-01
0
10
-10
494.00
2026-06-29
0
19
-19
409.00
2026-06-26
12
0
12
372.00
2026-06-17
0
8
-8
378.00
2026-06-16
0
4
-4
354.00
2026-06-10
11
119
-108
327.00
2026-06-09
0
31
-31
345.50
2026-06-08
1
82
-81
314.50
2026-06-05
6
43
-37
286.00
2026-06-04
0
25
-25
260.00
2026-05-21
2
48
-46
259.50
2026-05-05
0
18
-18
240.00
2026-05-04
1
15
-14
218.50
2026-03-19
1
11
-10
196.00
2026-03-12
5
65
-60
178.50
2026-02-09
2
27
-25
145.50
2026-02-05
2
23
-21
130.00
2026-02-04
1
73
-72
121.50
2026-01-20
5
1
4
97.90
2026-01-08
0
13
-13
95.90
2026-01-02
0
7
-7
91.00
2025-12-24
0
10
-10
89.80
2025-12-11
8
29
-21
69.50
2025-11-14
0
3
-3
54.40
2025-11-11
0
2
-2
55.90
2025-10-07
0
3
-3
61.80
2025-07-22
0
4
-4
58.60
2025-07-14
2
0
2
59.50
2025-07-04
0
5
-5
59.70
2025-06-10
1
6
-5
60.00
2025-05-05
0
4
-4
58.80
2025-04-17
0
2
-2
57.40
2025-04-15
0
3
-3
60.80
2025-03-11
5
0
5
90.70
2025-03-06
0
2
-2
90.00
2025-03-05
8
0
8
90.80
2025-02-27
0
2
-2
88.40
2025-02-19
16
0
16
95.30
2025-02-17
3
0
3
89.60
2025-01-06
0
3
-3
90.10
2024-12-18
0
3
-3
89.50
2024-12-04
12
1
11
94.20
2024-11-22
35
1
34
95.60
2024-11-14
4
0
4
98.10
2024-10-17
8
48
-40
113.50
2024-09-20
69
389
-320
106.00
2024-09-19
10
219
-209
96.60
2024-08-29
0
21
-21
87.30
2024-08-16
0
10
-10
68.50
2024-07-31
11
0
11
70.00
合計 270 1487 -1217