| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
26
|
1
|
25
|
24.25
|
|
2026-07-21
|
15
|
28
|
-13
|
24.65
|
|
2026-07-17
|
57
|
15
|
42
|
23.65
|
|
2026-07-16
|
12
|
6
|
6
|
25.30
|
|
2026-07-15
|
49
|
85
|
-36
|
25.45
|
|
2026-07-14
|
20
|
0
|
20
|
24.60
|
|
2026-07-13
|
39
|
1
|
38
|
25.20
|
|
2026-07-09
|
0
|
7
|
-7
|
25.70
|
|
2026-07-08
|
28
|
0
|
28
|
25.70
|
|
2026-07-07
|
162
|
1
|
161
|
25.80
|
|
2026-07-06
|
20
|
258
|
-238
|
26.80
|
|
2026-07-03
|
25
|
94
|
-69
|
25.50
|
|
2026-07-01
|
5
|
101
|
-96
|
25.15
|
|
2026-06-30
|
6
|
33
|
-27
|
22.90
|
|
2026-06-29
|
20
|
0
|
20
|
22.65
|
|
2026-06-26
|
15
|
0
|
15
|
22.90
|
|
2026-06-24
|
17
|
0
|
17
|
24.20
|
|
2026-06-23
|
121
|
0
|
121
|
24.30
|
|
2026-06-22
|
31
|
85
|
-54
|
25.35
|
|
2026-06-18
|
2
|
112
|
-110
|
24.20
|
|
2026-06-12
|
24
|
0
|
24
|
22.20
|
|
2026-06-09
|
20
|
0
|
20
|
22.35
|
|
2026-06-04
|
19
|
0
|
19
|
23.90
|
|
2026-06-03
|
20
|
34
|
-14
|
24.40
|
|
2026-06-02
|
96
|
0
|
96
|
23.80
|
|
2026-06-01
|
71
|
15
|
56
|
24.90
|
|
2026-05-29
|
83
|
246
|
-163
|
25.55
|
|
2026-05-28
|
1
|
169
|
-168
|
24.55
|
|
2026-05-27
|
73
|
9
|
64
|
22.35
|
|
2026-05-22
|
10
|
0
|
10
|
22.40
|
|
2026-05-20
|
15
|
0
|
15
|
21.55
|
|
2026-05-19
|
23
|
0
|
23
|
21.65
|
|
2026-05-18
|
0
|
23
|
-23
|
22.15
|
|
2026-05-15
|
27
|
4
|
23
|
21.80
|
|
2026-05-14
|
30
|
0
|
30
|
22.30
|
|
2026-05-13
|
60
|
0
|
60
|
22.90
|
|
2026-05-11
|
21
|
0
|
21
|
23.90
|
|
2026-05-08
|
93
|
0
|
93
|
24.20
|
|
2026-05-07
|
55
|
0
|
55
|
24.80
|
|
2026-05-06
|
26
|
0
|
26
|
25.10
|
|
2026-05-05
|
10
|
60
|
-50
|
25.50
|
|
2026-05-04
|
78
|
14
|
64
|
24.55
|
|
2026-04-30
|
30
|
10
|
20
|
25.30
|
|
2026-04-29
|
40
|
0
|
40
|
25.40
|
|
2026-04-24
|
241
|
146
|
95
|
27.15
|
|
2026-04-23
|
97
|
198
|
-101
|
27.40
|
|
2026-04-21
|
84
|
124
|
-40
|
26.20
|
|
2026-03-24
|
10
|
0
|
10
|
22.00
|
|
2026-03-11
|
10
|
31
|
-21
|
23.25
|
|
2026-03-10
|
10
|
0
|
10
|
23.20
|
|
2026-03-06
|
0
|
40
|
-40
|
23.60
|
|
2026-03-05
|
18
|
0
|
18
|
23.45
|
|
2026-03-04
|
36
|
8
|
28
|
23.05
|
|
2026-03-02
|
0
|
30
|
-30
|
25.30
|
|
2026-02-25
|
66
|
0
|
66
|
24.45
|
|
2026-02-24
|
2
|
36
|
-34
|
25.40
|
|
2026-02-11
|
28
|
3
|
25
|
24.10
|
|
2026-02-09
|
60
|
0
|
60
|
24.70
|
|
2026-02-05
|
64
|
0
|
64
|
25.30
|
|
2026-02-04
|
0
|
40
|
-40
|
26.00
|
|
2026-02-03
|
50
|
0
|
50
|
25.35
|
|
2026-02-02
|
60
|
0
|
60
|
25.10
|
|
2026-01-30
|
40
|
10
|
30
|
26.55
|
|
2026-01-29
|
72
|
0
|
72
|
26.40
|
|
2026-01-28
|
133
|
24
|
109
|
27.35
|
|
2026-01-27
|
64
|
1
|
63
|
28.80
|
|
2026-01-26
|
112
|
57
|
55
|
29.65
|
|
2026-01-23
|
86
|
20
|
66
|
30.30
|
|
2026-01-22
|
135
|
2
|
133
|
33.30
|
|
2025-12-19
|
26
|
5
|
21
|
28.60
|
|
2025-10-08
|
0
|
4
|
-4
|
16.85
|
|
2025-07-31
|
0
|
4
|
-4
|
15.55
|
|
2025-07-11
|
5
|
0
|
5
|
15.70
|
|
2025-07-10
|
6
|
0
|
6
|
15.75
|
|
2025-06-10
|
1
|
38
|
-37
|
17.25
|
|
2025-05-22
|
0
|
2
|
-2
|
16.85
|
|
2025-04-29
|
0
|
10
|
-10
|
16.70
|
|
2025-04-28
|
0
|
10
|
-10
|
16.35
|
|
2025-04-25
|
4
|
14
|
-10
|
16.40
|
|
2025-04-24
|
10
|
20
|
-10
|
16.45
|
|
2025-04-21
|
59
|
1
|
58
|
16.00
|
|
2025-04-01
|
0
|
7
|
-7
|
16.50
|
|
2025-03-27
|
2
|
0
|
2
|
17.05
|
|
2025-03-20
|
2
|
0
|
2
|
17.30
|
|
2025-03-14
|
7
|
0
|
7
|
16.90
|
|
2025-03-10
|
0
|
17
|
-17
|
17.60
|
|
2025-03-04
|
0
|
13
|
-13
|
17.85
|
|
2025-03-03
|
0
|
27
|
-27
|
17.75
|
|
2025-02-18
|
5
|
0
|
5
|
17.05
|
|
2025-02-11
|
0
|
10
|
-10
|
16.65
|
|
2025-01-14
|
0
|
6
|
-6
|
15.60
|
|
2025-01-02
|
0
|
8
|
-8
|
16.70
|
|
2024-12-04
|
21
|
0
|
21
|
17.05
|
|
2024-11-11
|
16
|
0
|
16
|
18.70
|
| 合計 | 3237 | 2377 | 860 | |
