| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
9
|
100
|
-91
|
82.00
|
|
2026-04-20
|
50
|
20
|
30
|
70.30
|
|
2026-04-17
|
5
|
40
|
-35
|
71.30
|
|
2026-04-16
|
20
|
1
|
19
|
69.00
|
|
2026-04-15
|
56
|
6
|
50
|
70.20
|
|
2026-04-08
|
0
|
24
|
-24
|
69.10
|
|
2026-03-26
|
26
|
1
|
25
|
66.20
|
|
2026-03-20
|
55
|
3
|
52
|
69.70
|
|
2026-03-19
|
10
|
73
|
-63
|
71.70
|
|
2026-03-16
|
30
|
73
|
-43
|
68.80
|
|
2026-03-10
|
88
|
2
|
86
|
69.80
|
|
2026-03-06
|
6
|
25
|
-19
|
70.50
|
|
2026-03-05
|
59
|
17
|
42
|
67.70
|
|
2026-02-04
|
2
|
18
|
-16
|
66.50
|
|
2026-02-03
|
32
|
93
|
-61
|
64.90
|
|
2026-01-30
|
45
|
15
|
30
|
61.70
|
|
2026-01-29
|
35
|
48
|
-13
|
62.10
|
|
2026-01-28
|
23
|
3
|
20
|
61.60
|
|
2026-01-23
|
20
|
50
|
-30
|
61.40
|
|
2026-01-22
|
31
|
82
|
-51
|
61.30
|
|
2026-01-21
|
32
|
2
|
30
|
58.10
|
|
2026-01-20
|
23
|
0
|
23
|
59.90
|
|
2026-01-19
|
58
|
2
|
56
|
60.60
|
|
2026-01-07
|
34
|
151
|
-117
|
61.20
|
|
2026-01-02
|
1
|
69
|
-68
|
54.60
|
|
2025-12-26
|
60
|
9
|
51
|
49.50
|
|
2025-12-22
|
16
|
1
|
15
|
49.40
|
|
2025-12-19
|
42
|
2
|
40
|
49.25
|
|
2025-12-05
|
46
|
7
|
39
|
54.10
|
|
2025-12-04
|
8
|
29
|
-21
|
57.00
|
|
2025-12-01
|
12
|
0
|
12
|
54.00
|
|
2025-11-28
|
53
|
0
|
53
|
54.60
|
|
2025-11-26
|
24
|
1
|
23
|
52.50
|
|
2025-11-21
|
44
|
0
|
44
|
53.10
|
|
2025-11-20
|
38
|
0
|
38
|
59.00
|
|
2025-11-19
|
35
|
3
|
32
|
59.40
|
|
2025-11-11
|
88
|
175
|
-87
|
53.00
|
|
2025-11-06
|
59
|
1
|
58
|
47.60
|
|
2025-11-05
|
33
|
80
|
-47
|
48.70
|
|
2025-10-31
|
12
|
54
|
-42
|
47.00
|
|
2025-10-29
|
74
|
2
|
72
|
44.50
|
|
2025-10-28
|
74
|
0
|
74
|
49.40
|
|
2025-10-21
|
57
|
0
|
57
|
49.50
|
|
2025-10-03
|
9
|
55
|
-46
|
47.30
|
|
2025-10-01
|
27
|
11
|
16
|
43.00
|
|
2025-09-26
|
26
|
55
|
-29
|
42.25
|
|
2025-09-25
|
66
|
28
|
38
|
42.40
|
|
2025-09-24
|
18
|
109
|
-91
|
41.70
|
|
2025-09-23
|
2
|
126
|
-124
|
41.15
|
|
2025-09-22
|
2
|
101
|
-99
|
40.25
|
|
2025-09-19
|
21
|
47
|
-26
|
39.70
|
|
2025-09-18
|
1
|
100
|
-99
|
39.40
|
|
2025-09-17
|
0
|
10
|
-10
|
37.50
|
|
2025-09-12
|
16
|
0
|
16
|
36.90
|
|
2025-09-11
|
45
|
1
|
44
|
36.85
|
|
2025-09-09
|
20
|
85
|
-65
|
40.20
|
|
2025-09-08
|
20
|
0
|
20
|
39.00
|
|
2025-09-04
|
3
|
55
|
-52
|
39.35
|
|
2025-09-03
|
0
|
62
|
-62
|
38.35
|
|
2025-09-01
|
62
|
1
|
61
|
36.55
|
|
2025-08-29
|
76
|
1
|
75
|
38.80
|
|
2025-08-27
|
110
|
20
|
90
|
39.80
|
|
2025-08-25
|
50
|
10
|
40
|
40.85
|
|
2025-08-21
|
70
|
10
|
60
|
40.10
|
|
2025-08-19
|
37
|
238
|
-201
|
40.90
|
|
2025-08-18
|
29
|
12
|
17
|
38.85
|
|
2025-08-15
|
84
|
9
|
75
|
39.05
|
|
2025-08-13
|
151
|
91
|
60
|
39.90
|
|
2025-08-11
|
131
|
82
|
49
|
36.80
|
|
2025-08-06
|
6
|
0
|
6
|
37.20
|
|
2025-08-01
|
0
|
32
|
-32
|
36.75
|
|
2025-07-30
|
10
|
3
|
7
|
36.65
|
|
2025-07-29
|
23
|
5
|
18
|
36.20
|
|
2025-07-22
|
20
|
0
|
20
|
36.10
|
|
2025-07-17
|
15
|
1
|
14
|
38.15
|
|
2025-07-16
|
20
|
0
|
20
|
38.15
|
|
2025-07-15
|
31
|
77
|
-46
|
38.15
|
|
2025-07-11
|
62
|
20
|
42
|
37.20
|
|
2025-07-10
|
0
|
31
|
-31
|
37.85
|
|
2025-07-08
|
0
|
40
|
-40
|
33.65
|
|
2025-07-04
|
21
|
0
|
21
|
33.70
|
|
2025-06-26
|
22
|
0
|
22
|
35.15
|
|
2025-06-17
|
35
|
3
|
32
|
38.65
|
|
2025-06-13
|
55
|
31
|
24
|
38.70
|
|
2025-06-10
|
67
|
30
|
37
|
38.80
|
|
2025-06-09
|
1
|
37
|
-36
|
40.60
|
|
2025-06-06
|
25
|
0
|
25
|
38.70
|
|
2025-06-04
|
53
|
26
|
27
|
41.05
|
|
2025-06-02
|
73
|
18
|
55
|
39.75
|
|
2025-05-29
|
43
|
19
|
24
|
40.50
|
|
2025-05-28
|
36
|
6
|
30
|
41.50
|
|
2025-03-14
|
10
|
0
|
10
|
32.85
|
|
2025-03-06
|
1
|
6
|
-5
|
29.30
|
|
2025-03-04
|
8
|
1
|
7
|
28.95
|
|
2025-02-25
|
1
|
6
|
-5
|
29.80
|
|
2025-02-18
|
4
|
0
|
4
|
28.80
|
|
2025-02-14
|
4
|
0
|
4
|
28.75
|
|
2024-12-06
|
0
|
4
|
-4
|
30.85
|
|
2024-12-03
|
0
|
4
|
-4
|
29.10
|
|
2024-11-11
|
0
|
7
|
-7
|
34.20
|
|
2024-10-29
|
32
|
2
|
30
|
39.20
|
|
2024-09-04
|
0
|
1
|
-1
|
25.30
|
|
2024-08-30
|
1
|
0
|
1
|
26.20
|
|
2024-08-19
|
0
|
5
|
-5
|
25.80
|
| 合計 | 3280 | 3016 | 264 | |
