| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
13.15
|
|
2026-06-04
|
10
|
0
|
10
|
12.95
|
|
2026-06-03
|
9
|
25
|
-16
|
12.65
|
|
2026-06-02
|
0
|
4
|
-4
|
12.40
|
|
2026-06-01
|
5
|
2
|
3
|
12.40
|
|
2026-05-29
|
0
|
28
|
-28
|
12.10
|
|
2026-05-27
|
0
|
11
|
-11
|
12.05
|
|
2026-05-26
|
2
|
8
|
-6
|
12.20
|
|
2026-05-25
|
0
|
21
|
-21
|
12.20
|
|
2026-05-22
|
0
|
8
|
-8
|
12.35
|
|
2026-05-20
|
0
|
1
|
-1
|
12.30
|
|
2026-05-19
|
0
|
13
|
-13
|
12.30
|
|
2026-05-18
|
0
|
6
|
-6
|
12.35
|
|
2026-05-15
|
0
|
7
|
-7
|
12.55
|
|
2026-05-14
|
0
|
21
|
-21
|
12.55
|
|
2026-05-13
|
11
|
3
|
8
|
12.70
|
|
2026-05-08
|
0
|
48
|
-48
|
13.00
|
|
2026-05-07
|
0
|
6
|
-6
|
13.00
|
|
2026-05-06
|
3
|
1
|
2
|
13.00
|
|
2026-05-04
|
0
|
14
|
-14
|
12.90
|
|
2026-04-28
|
0
|
2
|
-2
|
12.95
|
|
2026-04-27
|
0
|
7
|
-7
|
12.90
|
|
2026-04-23
|
3
|
0
|
3
|
13.30
|
|
2026-04-22
|
2
|
0
|
2
|
13.40
|
|
2026-04-21
|
0
|
3
|
-3
|
13.35
|
|
2026-04-20
|
2
|
5
|
-3
|
13.20
|
|
2026-04-17
|
0
|
8
|
-8
|
13.10
|
|
2026-04-16
|
7
|
0
|
7
|
13.05
|
|
2026-04-15
|
0
|
6
|
-6
|
13.30
|
|
2026-04-14
|
14
|
0
|
14
|
13.25
|
|
2026-04-13
|
7
|
0
|
7
|
13.30
|
|
2026-04-10
|
4
|
0
|
4
|
13.20
|
|
2026-04-08
|
3
|
0
|
3
|
13.20
|
|
2026-03-30
|
0
|
9
|
-9
|
12.60
|
|
2026-03-19
|
0
|
10
|
-10
|
12.95
|
|
2026-03-18
|
0
|
3
|
-3
|
12.85
|
|
2026-03-16
|
9
|
0
|
9
|
12.85
|
|
2026-03-13
|
16
|
0
|
16
|
12.20
|
|
2026-03-12
|
0
|
5
|
-5
|
11.65
|
|
2026-03-05
|
0
|
5
|
-5
|
11.85
|
|
2026-03-04
|
0
|
5
|
-5
|
11.65
|
|
2026-03-02
|
0
|
1
|
-1
|
12.45
|
|
2026-02-26
|
0
|
1
|
-1
|
12.40
|
|
2026-02-25
|
0
|
10
|
-10
|
12.45
|
|
2026-02-24
|
3
|
0
|
3
|
12.60
|
|
2026-02-11
|
2
|
0
|
2
|
12.45
|
|
2026-02-02
|
0
|
12
|
-12
|
12.10
|
|
2026-01-30
|
0
|
1
|
-1
|
12.30
|
|
2026-01-28
|
0
|
16
|
-16
|
12.40
|
|
2026-01-23
|
0
|
4
|
-4
|
12.35
|
|
2026-01-22
|
1
|
5
|
-4
|
12.55
|
|
2026-01-20
|
0
|
11
|
-11
|
12.70
|
|
2026-01-16
|
13
|
1
|
12
|
12.55
|
|
2025-12-31
|
5
|
0
|
5
|
12.20
|
|
2025-12-30
|
7
|
0
|
7
|
12.10
|
|
2025-12-29
|
8
|
0
|
8
|
12.05
|
|
2025-12-26
|
5
|
0
|
5
|
11.90
|
|
2025-12-17
|
4
|
0
|
4
|
11.85
|
|
2025-12-16
|
0
|
15
|
-15
|
11.90
|
|
2025-12-15
|
0
|
5
|
-5
|
11.80
|
|
2025-12-11
|
0
|
10
|
-10
|
11.95
|
|
2025-12-04
|
0
|
1
|
-1
|
11.70
|
|
2025-12-03
|
0
|
3
|
-3
|
11.70
|
|
2025-12-01
|
0
|
7
|
-7
|
11.75
|
|
2025-11-28
|
0
|
3
|
-3
|
11.70
|
|
2025-11-27
|
3
|
0
|
3
|
11.75
|
|
2025-11-26
|
0
|
2
|
-2
|
11.70
|
|
2025-11-25
|
0
|
6
|
-6
|
11.65
|
|
2025-11-20
|
0
|
10
|
-10
|
11.60
|
|
2025-11-17
|
2
|
0
|
2
|
11.70
|
|
2025-11-13
|
5
|
0
|
5
|
11.80
|
|
2025-11-12
|
4
|
0
|
4
|
11.65
|
|
2025-11-11
|
9
|
1
|
8
|
11.60
|
|
2025-11-10
|
1
|
0
|
1
|
11.40
|
|
2025-11-06
|
6
|
0
|
6
|
11.50
|
|
2025-10-31
|
0
|
10
|
-10
|
11.65
|
|
2025-10-30
|
0
|
3
|
-3
|
11.80
|
|
2025-10-28
|
0
|
11
|
-11
|
11.85
|
|
2025-10-27
|
3
|
0
|
3
|
11.95
|
|
2025-10-16
|
4
|
0
|
4
|
12.00
|
|
2025-10-15
|
5
|
0
|
5
|
11.90
|
|
2025-10-14
|
6
|
0
|
6
|
12.00
|
|
2025-10-13
|
6
|
0
|
6
|
11.85
|
|
2025-10-09
|
5
|
0
|
5
|
11.80
|
|
2025-10-08
|
5
|
0
|
5
|
11.75
|
|
2025-10-07
|
4
|
0
|
4
|
11.70
|
|
2025-10-03
|
3
|
0
|
3
|
11.55
|
|
2025-10-02
|
2
|
0
|
2
|
11.55
|
|
2025-10-01
|
2
|
0
|
2
|
11.55
|
|
2025-09-30
|
2
|
0
|
2
|
11.45
|
|
2025-09-26
|
0
|
1
|
-1
|
11.25
|
|
2025-09-25
|
10
|
0
|
10
|
11.45
|
|
2025-09-12
|
0
|
1
|
-1
|
11.80
|
|
2025-09-11
|
0
|
16
|
-16
|
11.85
|
|
2025-09-09
|
2
|
0
|
2
|
12.20
|
|
2025-09-08
|
13
|
0
|
13
|
12.20
|
|
2025-09-05
|
3
|
0
|
3
|
12.10
|
|
2025-09-02
|
2
|
0
|
2
|
11.95
|
|
2025-09-01
|
0
|
4
|
-4
|
12.00
|
|
2025-08-28
|
0
|
2
|
-2
|
12.00
|
|
2025-08-25
|
0
|
13
|
-13
|
12.00
|
|
2025-08-22
|
0
|
8
|
-8
|
12.00
|
|
2025-08-21
|
15
|
0
|
15
|
12.25
|
|
2025-08-20
|
0
|
6
|
-6
|
12.10
|
|
2025-08-19
|
0
|
6
|
-6
|
12.05
|
|
2025-08-15
|
0
|
7
|
-7
|
11.95
|
|
2025-08-14
|
0
|
13
|
-13
|
11.95
|
|
2025-08-12
|
1
|
10
|
-9
|
12.10
|
|
2025-08-11
|
0
|
11
|
-11
|
12.10
|
|
2025-08-07
|
0
|
3
|
-3
|
12.15
|
|
2025-08-06
|
10
|
1
|
9
|
12.15
|
|
2025-08-05
|
0
|
8
|
-8
|
12.05
|
|
2025-08-04
|
0
|
18
|
-18
|
12.05
|
|
2025-08-01
|
0
|
10
|
-10
|
12.05
|
|
2025-07-31
|
0
|
10
|
-10
|
12.00
|
|
2025-07-30
|
0
|
4
|
-4
|
12.15
|
|
2025-07-29
|
0
|
10
|
-10
|
11.95
|
|
2025-07-28
|
0
|
10
|
-10
|
12.00
|
|
2025-07-01
|
6
|
0
|
6
|
11.95
|
|
2025-06-27
|
5
|
0
|
5
|
11.90
|
|
2025-06-26
|
2
|
0
|
2
|
11.85
|
|
2025-06-24
|
5
|
0
|
5
|
11.65
|
|
2025-06-16
|
0
|
8
|
-8
|
11.90
|
|
2025-06-13
|
5
|
0
|
5
|
11.90
|
|
2025-06-10
|
1
|
0
|
1
|
12.25
|
|
2025-06-09
|
2
|
0
|
2
|
12.05
|
|
2025-06-05
|
2
|
0
|
2
|
12.35
|
|
2025-06-04
|
6
|
0
|
6
|
12.20
|
|
2025-05-27
|
7
|
0
|
7
|
12.95
|
|
2025-05-22
|
4
|
1
|
3
|
12.60
|
|
2025-05-20
|
5
|
0
|
5
|
12.75
|
|
2025-05-19
|
3
|
20
|
-17
|
12.65
|
|
2025-05-16
|
5
|
0
|
5
|
13.50
|
|
2025-05-14
|
4
|
0
|
4
|
13.15
|
|
2025-05-12
|
7
|
0
|
7
|
13.05
|
|
2025-05-09
|
2
|
0
|
2
|
13.05
|
|
2025-05-08
|
2
|
0
|
2
|
12.90
|
|
2025-05-06
|
1
|
0
|
1
|
13.00
|
|
2025-05-02
|
3
|
0
|
3
|
13.05
|
|
2025-04-29
|
2
|
0
|
2
|
12.70
|
|
2025-04-28
|
2
|
0
|
2
|
12.50
|
|
2025-04-25
|
2
|
0
|
2
|
12.40
|
|
2025-04-23
|
1
|
0
|
1
|
12.30
|
|
2025-04-15
|
20
|
0
|
20
|
12.05
|
|
2025-04-08
|
0
|
45
|
-45
|
11.00
|
|
2025-03-28
|
0
|
30
|
-30
|
13.60
|
|
2025-03-20
|
3
|
0
|
3
|
13.85
|
|
2025-03-18
|
9
|
0
|
9
|
14.00
|
|
2025-03-14
|
6
|
0
|
6
|
13.60
|
|
2025-03-13
|
0
|
20
|
-20
|
13.30
|
|
2025-03-12
|
4
|
0
|
4
|
13.85
|
|
2025-03-11
|
4
|
0
|
4
|
13.90
|
|
2025-03-07
|
4
|
0
|
4
|
14.10
|
|
2025-03-06
|
7
|
0
|
7
|
14.20
|
|
2025-03-04
|
8
|
0
|
8
|
14.30
|
|
2025-03-03
|
2
|
0
|
2
|
14.35
|
|
2025-02-25
|
3
|
0
|
3
|
14.45
|
|
2025-02-24
|
8
|
0
|
8
|
14.50
|
|
2025-01-22
|
2
|
0
|
2
|
13.55
|
|
2025-01-20
|
0
|
3
|
-3
|
13.40
|
|
2025-01-06
|
2
|
0
|
2
|
13.95
|
|
2024-12-19
|
0
|
5
|
-5
|
13.85
|
|
2024-12-02
|
224
|
0
|
224
|
16.55
|
|
2024-11-29
|
128
|
1
|
127
|
17.25
|
|
2024-11-28
|
75
|
0
|
75
|
17.70
|
|
2024-11-26
|
7
|
0
|
7
|
15.90
|
|
2024-11-25
|
6
|
0
|
6
|
15.90
|
|
2024-11-21
|
8
|
0
|
8
|
16.10
|
|
2024-11-20
|
17
|
2
|
15
|
15.85
|
|
2024-11-19
|
12
|
0
|
12
|
16.20
|
|
2024-11-18
|
7
|
0
|
7
|
16.10
|
|
2024-11-15
|
41
|
4
|
37
|
16.00
|
|
2024-11-13
|
19
|
8
|
11
|
15.20
|
|
2024-11-12
|
41
|
0
|
41
|
15.45
|
|
2024-11-08
|
79
|
4
|
75
|
16.80
|
|
2024-11-06
|
4
|
33
|
-29
|
15.80
|
|
2024-11-01
|
0
|
10
|
-10
|
14.70
|
|
2024-10-30
|
7
|
0
|
7
|
14.60
|
|
2024-10-28
|
2
|
0
|
2
|
14.45
|
|
2024-10-24
|
9
|
0
|
9
|
14.75
|
|
2024-10-23
|
5
|
0
|
5
|
14.75
|
|
2024-10-22
|
8
|
0
|
8
|
14.80
|
|
2024-10-21
|
9
|
0
|
9
|
14.75
|
|
2024-10-18
|
4
|
0
|
4
|
14.60
|
|
2024-10-17
|
16
|
0
|
16
|
14.75
|
|
2024-10-16
|
7
|
0
|
7
|
14.15
|
|
2024-10-07
|
10
|
0
|
10
|
14.75
|
|
2024-09-27
|
10
|
0
|
10
|
14.70
|
|
2024-09-26
|
7
|
0
|
7
|
14.45
|
|
2024-09-24
|
3
|
0
|
3
|
14.35
|
|
2024-09-20
|
4
|
0
|
4
|
14.20
|
|
2024-09-19
|
1
|
0
|
1
|
14.20
|
|
2024-09-13
|
10
|
0
|
10
|
14.00
|
|
2024-09-12
|
3
|
0
|
3
|
13.65
|
|
2024-09-11
|
10
|
0
|
10
|
13.60
|
|
2024-09-09
|
15
|
0
|
15
|
13.75
|
|
2024-09-05
|
0
|
10
|
-10
|
13.65
|
|
2024-09-02
|
5
|
0
|
5
|
14.35
|
|
2024-08-29
|
5
|
0
|
5
|
14.60
|
|
2024-08-26
|
8
|
0
|
8
|
14.20
|
|
2024-08-21
|
10
|
0
|
10
|
14.10
|
|
2024-08-16
|
15
|
0
|
15
|
14.05
|
|
2024-08-15
|
5
|
0
|
5
|
13.90
|
|
2024-08-14
|
3
|
0
|
3
|
13.95
|
|
2024-08-13
|
5
|
0
|
5
|
13.90
|
|
2024-08-12
|
16
|
0
|
16
|
14.25
|
|
2024-08-09
|
8
|
0
|
8
|
13.80
|
|
2024-08-07
|
5
|
0
|
5
|
13.80
|
|
2024-08-06
|
0
|
10
|
-10
|
13.40
|
|
2024-08-05
|
12
|
0
|
12
|
13.45
|
|
2024-08-01
|
10
|
5
|
5
|
14.70
|
|
2024-07-31
|
5
|
0
|
5
|
14.40
|
|
2024-07-29
|
0
|
10
|
-10
|
14.65
|
|
2024-07-26
|
0
|
8
|
-8
|
15.10
|
|
2024-07-23
|
9
|
0
|
9
|
15.15
|
|
2024-07-22
|
5
|
0
|
5
|
15.00
|
|
2024-07-19
|
8
|
0
|
8
|
15.30
|
|
2024-07-18
|
5
|
0
|
5
|
15.35
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-07-02
|
0
|
15
|
-15
|
14.80
|
|
2024-07-01
|
10
|
0
|
10
|
14.90
|
|
2024-06-28
|
5
|
0
|
5
|
14.80
|
|
2024-06-06
|
5
|
0
|
5
|
14.85
|
| 合計 | 1433 | 880 | 553 | |
