| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
42
|
-30
|
42.30
|
|
2026-06-02
|
9
|
3
|
6
|
38.90
|
|
2026-05-21
|
21
|
0
|
21
|
37.75
|
|
2026-05-20
|
0
|
22
|
-22
|
38.75
|
|
2026-05-19
|
13
|
6
|
7
|
37.10
|
|
2026-05-18
|
0
|
14
|
-14
|
37.15
|
|
2026-05-15
|
12
|
0
|
12
|
35.85
|
|
2026-05-07
|
0
|
7
|
-7
|
35.25
|
|
2026-04-30
|
3
|
0
|
3
|
28.25
|
|
2026-04-24
|
0
|
1
|
-1
|
27.90
|
|
2026-04-01
|
0
|
2
|
-2
|
28.70
|
|
2026-03-23
|
2
|
0
|
2
|
28.70
|
|
2026-03-20
|
2
|
0
|
2
|
29.05
|
|
2026-03-18
|
4
|
0
|
4
|
30.00
|
|
2026-03-12
|
6
|
0
|
6
|
29.45
|
|
2026-03-04
|
2
|
0
|
2
|
26.55
|
|
2026-02-25
|
1
|
0
|
1
|
27.40
|
|
2026-02-24
|
8
|
0
|
8
|
27.05
|
|
2026-02-06
|
2
|
0
|
2
|
25.75
|
|
2026-01-29
|
0
|
2
|
-2
|
26.75
|
|
2026-01-16
|
2
|
0
|
2
|
25.00
|
|
2026-01-15
|
0
|
1
|
-1
|
25.00
|
|
2026-01-08
|
0
|
1
|
-1
|
24.95
|
|
2025-12-24
|
0
|
0
|
0
|
24.60
|
|
2025-12-23
|
1
|
0
|
1
|
24.75
|
|
2025-12-22
|
1
|
0
|
1
|
24.85
|
|
2025-12-17
|
0
|
1
|
-1
|
24.85
|
|
2025-11-26
|
0
|
1
|
-1
|
24.90
|
|
2025-11-25
|
1
|
0
|
1
|
24.50
|
|
2025-11-21
|
0
|
2
|
-2
|
24.35
|
|
2025-11-20
|
1
|
0
|
1
|
24.40
|
|
2025-11-19
|
0
|
1
|
-1
|
24.30
|
|
2025-11-13
|
0
|
1
|
-1
|
24.95
|
|
2025-11-05
|
2
|
0
|
2
|
25.05
|
|
2025-11-03
|
6
|
1
|
5
|
25.50
|
|
2025-10-31
|
5
|
0
|
5
|
25.80
|
|
2025-10-14
|
0
|
3
|
-3
|
25.35
|
|
2025-09-30
|
2
|
0
|
2
|
25.85
|
|
2025-09-25
|
2
|
0
|
2
|
25.85
|
|
2025-09-05
|
0
|
2
|
-2
|
28.15
|
|
2025-08-20
|
2
|
0
|
2
|
27.55
|
|
2025-08-14
|
2
|
0
|
2
|
28.00
|
|
2025-08-13
|
7
|
0
|
7
|
27.95
|
|
2025-08-07
|
0
|
1
|
-1
|
29.55
|
|
2025-07-25
|
0
|
3
|
-3
|
28.30
|
|
2025-07-24
|
0
|
3
|
-3
|
28.30
|
|
2025-07-16
|
0
|
2
|
-2
|
27.65
|
|
2025-07-02
|
0
|
1
|
-1
|
26.50
|
|
2025-06-05
|
0
|
3
|
-3
|
28.65
|
|
2025-05-22
|
0
|
1
|
-1
|
29.40
|
|
2025-05-16
|
3
|
0
|
3
|
29.05
|
|
2025-05-02
|
0
|
3
|
-3
|
29.25
|
|
2025-04-29
|
2
|
0
|
2
|
29.00
|
|
2025-04-23
|
0
|
2
|
-2
|
28.20
|
|
2025-04-17
|
0
|
5
|
-5
|
27.85
|
|
2025-04-07
|
0
|
6
|
-6
|
28.10
|
|
2025-03-18
|
2
|
0
|
2
|
32.80
|
|
2025-03-07
|
1
|
0
|
1
|
35.05
|
|
2025-02-05
|
0
|
2
|
-2
|
33.25
|
|
2024-12-17
|
0
|
5
|
-5
|
33.90
|
|
2024-12-06
|
0
|
2
|
-2
|
37.50
|
|
2024-11-29
|
0
|
7
|
-7
|
38.20
|
|
2024-11-19
|
1
|
0
|
1
|
38.55
|
|
2024-11-15
|
3
|
0
|
3
|
38.45
|
|
2024-11-14
|
9
|
0
|
9
|
38.50
|
|
2024-11-08
|
0
|
4
|
-4
|
42.60
|
|
2024-11-07
|
0
|
6
|
-6
|
42.80
|
|
2024-11-06
|
0
|
1
|
-1
|
42.30
|
|
2024-11-05
|
0
|
2
|
-2
|
42.60
|
|
2024-10-11
|
0
|
1
|
-1
|
42.60
|
|
2024-10-04
|
2
|
0
|
2
|
43.70
|
|
2024-09-24
|
0
|
5
|
-5
|
42.30
|
|
2024-09-19
|
0
|
8
|
-8
|
42.15
|
|
2024-09-13
|
0
|
2
|
-2
|
42.20
|
|
2024-09-10
|
2
|
0
|
2
|
41.35
|
|
2024-09-02
|
3
|
0
|
3
|
44.75
|
|
2024-08-29
|
2
|
0
|
2
|
45.50
|
|
2024-08-23
|
2
|
0
|
2
|
45.05
|
|
2024-08-15
|
8
|
0
|
8
|
44.15
|
|
2024-08-09
|
0
|
8
|
-8
|
46.70
|
|
2024-08-01
|
0
|
5
|
-5
|
52.40
|
|
2024-07-16
|
3
|
0
|
3
|
52.00
|
|
2024-07-15
|
6
|
0
|
6
|
52.50
|
|
2024-07-12
|
5
|
0
|
5
|
53.30
|
|
2024-06-26
|
0
|
12
|
-12
|
51.70
|
|
2024-06-24
|
3
|
17
|
-14
|
50.70
|
| 合計 | 188 | 230 | -42 | |
