| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
11
|
0
|
11
|
4.86
|
|
2026-07-15
|
1
|
10
|
-9
|
5.05
|
|
2026-07-08
|
3
|
35
|
-32
|
5.25
|
|
2026-07-07
|
34
|
1
|
33
|
5.17
|
|
2026-07-01
|
2
|
11
|
-9
|
5.01
|
|
2026-06-29
|
0
|
1
|
-1
|
4.86
|
|
2026-06-26
|
0
|
9
|
-9
|
4.83
|
|
2026-06-23
|
11
|
5
|
6
|
4.96
|
|
2026-06-18
|
0
|
29
|
-29
|
5.07
|
|
2026-06-17
|
2
|
8
|
-6
|
4.93
|
|
2026-06-16
|
39
|
7
|
32
|
4.93
|
|
2026-06-15
|
16
|
2
|
14
|
5.03
|
|
2026-06-11
|
12
|
0
|
12
|
4.97
|
|
2026-06-04
|
1
|
12
|
-11
|
5.13
|
|
2026-05-26
|
0
|
7
|
-7
|
4.74
|
|
2026-05-20
|
33
|
10
|
23
|
4.67
|
|
2026-05-15
|
22
|
1
|
21
|
4.80
|
|
2026-05-13
|
1
|
7
|
-6
|
4.95
|
|
2026-05-12
|
8
|
45
|
-37
|
5.00
|
|
2026-05-07
|
0
|
11
|
-11
|
5.03
|
|
2026-05-04
|
10
|
0
|
10
|
4.98
|
|
2026-04-29
|
8
|
2
|
6
|
5.14
|
|
2026-04-28
|
6
|
23
|
-17
|
5.21
|
|
2026-04-22
|
3
|
13
|
-10
|
5.34
|
|
2026-04-16
|
19
|
0
|
19
|
5.62
|
|
2026-04-07
|
37
|
5
|
32
|
6.08
|
|
2026-04-02
|
4
|
29
|
-25
|
6.16
|
|
2026-04-01
|
7
|
15
|
-8
|
6.15
|
|
2026-03-30
|
8
|
68
|
-60
|
6.43
|
|
2026-03-27
|
32
|
5
|
27
|
6.12
|
|
2026-03-12
|
0
|
56
|
-56
|
5.90
|
|
2026-03-03
|
0
|
19
|
-19
|
5.40
|
|
2026-02-23
|
0
|
7
|
-7
|
5.27
|
|
2026-02-02
|
0
|
11
|
-11
|
5.62
|
|
2026-01-20
|
0
|
5
|
-5
|
4.85
|
|
2026-01-19
|
0
|
8
|
-8
|
4.89
|
|
2026-01-16
|
27
|
12
|
15
|
4.78
|
|
2026-01-15
|
5
|
2
|
3
|
4.87
|
|
2026-01-14
|
0
|
7
|
-7
|
4.86
|
|
2026-01-13
|
9
|
1
|
8
|
4.83
|
|
2026-01-08
|
0
|
8
|
-8
|
4.86
|
|
2026-01-05
|
10
|
15
|
-5
|
4.76
|
|
2025-12-31
|
0
|
6
|
-6
|
4.80
|
|
2025-12-30
|
5
|
8
|
-3
|
4.80
|
|
2025-12-29
|
17
|
4
|
13
|
4.82
|
|
2025-12-24
|
7
|
2
|
5
|
4.89
|
|
2025-12-23
|
9
|
0
|
9
|
4.89
|
|
2025-12-19
|
5
|
0
|
5
|
4.90
|
|
2025-12-18
|
17
|
0
|
17
|
4.89
|
|
2025-12-17
|
0
|
1
|
-1
|
4.95
|
|
2025-12-16
|
0
|
5
|
-5
|
4.95
|
|
2025-12-15
|
0
|
13
|
-13
|
4.98
|
|
2025-12-11
|
4
|
2
|
2
|
4.87
|
|
2025-12-10
|
4
|
0
|
4
|
4.84
|
|
2025-12-09
|
2
|
0
|
2
|
4.91
|
|
2025-12-05
|
1
|
20
|
-19
|
4.96
|
|
2025-12-01
|
11
|
7
|
4
|
4.92
|
|
2025-11-28
|
1
|
12
|
-11
|
4.93
|
|
2025-11-27
|
0
|
8
|
-8
|
4.92
|
|
2025-11-25
|
0
|
4
|
-4
|
4.85
|
|
2025-11-21
|
0
|
6
|
-6
|
4.93
|
|
2025-11-19
|
6
|
0
|
6
|
4.92
|
|
2025-11-17
|
37
|
7
|
30
|
5.01
|
|
2025-11-14
|
15
|
5
|
10
|
5.11
|
|
2025-11-13
|
28
|
2
|
26
|
5.11
|
|
2025-11-11
|
0
|
7
|
-7
|
5.07
|
|
2025-11-10
|
9
|
4
|
5
|
5.05
|
|
2025-11-06
|
9
|
0
|
9
|
5.11
|
|
2025-11-04
|
11
|
5
|
6
|
4.94
|
|
2025-11-03
|
12
|
2
|
10
|
4.90
|
|
2025-10-30
|
35
|
3
|
32
|
5.01
|
|
2025-10-29
|
16
|
0
|
16
|
5.04
|
|
2025-10-28
|
0
|
3
|
-3
|
5.06
|
|
2025-10-23
|
19
|
0
|
19
|
5.03
|
|
2025-10-21
|
1
|
7
|
-6
|
5.07
|
|
2025-10-20
|
6
|
3
|
3
|
5.07
|
|
2025-10-16
|
1
|
11
|
-10
|
5.07
|
|
2025-10-15
|
0
|
5
|
-5
|
5.06
|
|
2025-10-14
|
15
|
9
|
6
|
5.07
|
|
2025-10-13
|
6
|
3
|
3
|
5.04
|
|
2025-10-07
|
19
|
0
|
19
|
5.02
|
|
2025-10-02
|
12
|
2
|
10
|
5.07
|
|
2025-10-01
|
29
|
1
|
28
|
5.10
|
|
2025-09-26
|
0
|
8
|
-8
|
5.07
|
|
2025-09-25
|
5
|
9
|
-4
|
5.05
|
|
2025-09-24
|
11
|
2
|
9
|
5.03
|
|
2025-09-22
|
17
|
3
|
14
|
4.93
|
|
2025-09-19
|
44
|
1
|
43
|
4.98
|
|
2025-09-17
|
23
|
6
|
17
|
5.04
|
|
2025-09-16
|
5
|
2
|
3
|
5.13
|
|
2025-09-11
|
10
|
3
|
7
|
5.10
|
|
2025-09-09
|
40
|
2
|
38
|
5.15
|
|
2025-09-05
|
3
|
1
|
2
|
5.28
|
|
2025-09-03
|
11
|
1
|
10
|
5.23
|
|
2025-09-02
|
1
|
14
|
-13
|
5.27
|
|
2025-09-01
|
12
|
5
|
7
|
5.21
|
|
2025-08-29
|
8
|
2
|
6
|
5.23
|
|
2025-08-28
|
0
|
2
|
-2
|
5.29
|
|
2025-08-27
|
0
|
2
|
-2
|
5.30
|
|
2025-08-26
|
1
|
0
|
1
|
5.30
|
|
2025-08-22
|
30
|
1
|
29
|
5.31
|
|
2025-08-21
|
11
|
9
|
2
|
5.36
|
|
2025-08-20
|
21
|
5
|
16
|
5.28
|
|
2025-08-18
|
4
|
16
|
-12
|
5.42
|
|
2025-08-15
|
45
|
9
|
36
|
5.40
|
|
2025-08-14
|
6
|
1
|
5
|
5.40
|
|
2025-08-13
|
7
|
0
|
7
|
5.40
|
|
2025-08-12
|
11
|
1
|
10
|
5.40
|
|
2025-08-11
|
3
|
0
|
3
|
5.40
|
|
2025-08-08
|
21
|
5
|
16
|
5.45
|
|
2025-08-07
|
15
|
1
|
14
|
5.51
|
|
2025-08-06
|
9
|
1
|
8
|
5.50
|
|
2025-08-05
|
11
|
2
|
9
|
5.46
|
|
2025-08-01
|
0
|
6
|
-6
|
5.56
|
|
2025-07-31
|
3
|
1
|
2
|
5.51
|
|
2025-07-30
|
25
|
3
|
22
|
5.54
|
|
2025-07-29
|
23
|
0
|
23
|
5.48
|
|
2025-07-28
|
17
|
0
|
17
|
5.55
|
|
2025-07-25
|
17
|
2
|
15
|
5.60
|
|
2025-07-24
|
9
|
3
|
6
|
5.64
|
|
2025-07-23
|
23
|
1
|
22
|
5.64
|
|
2025-07-22
|
15
|
0
|
15
|
5.56
|
|
2025-07-21
|
3
|
5
|
-2
|
5.58
|
|
2025-07-17
|
7
|
4
|
3
|
5.53
|
|
2025-07-16
|
12
|
3
|
9
|
5.50
|
|
2025-07-15
|
8
|
4
|
4
|
5.49
|
|
2025-07-11
|
4
|
3
|
1
|
5.37
|
|
2025-07-10
|
5
|
10
|
-5
|
5.33
|
|
2025-07-09
|
3
|
4
|
-1
|
5.35
|
|
2025-07-08
|
1
|
3
|
-2
|
5.35
|
|
2025-07-07
|
19
|
2
|
17
|
5.36
|
|
2025-07-03
|
5
|
14
|
-9
|
5.44
|
|
2025-07-02
|
4
|
2
|
2
|
5.30
|
|
2025-07-01
|
6
|
3
|
3
|
5.27
|
|
2025-06-27
|
15
|
2
|
13
|
5.30
|
|
2025-06-26
|
0
|
10
|
-10
|
5.38
|
|
2025-06-25
|
27
|
18
|
9
|
5.19
|
|
2025-06-24
|
3
|
6
|
-3
|
5.30
|
|
2025-06-18
|
6
|
1
|
5
|
5.42
|
|
2025-06-17
|
0
|
11
|
-11
|
5.47
|
|
2025-06-16
|
2
|
4
|
-2
|
5.42
|
|
2025-06-12
|
8
|
2
|
6
|
5.72
|
|
2025-06-09
|
0
|
2
|
-2
|
5.87
|
|
2025-06-06
|
4
|
2
|
2
|
5.90
|
|
2025-06-03
|
3
|
8
|
-5
|
5.80
|
|
2025-05-26
|
3
|
1
|
2
|
6.50
|
|
2025-05-20
|
4
|
9
|
-5
|
6.34
|
|
2025-05-14
|
0
|
4
|
-4
|
6.65
|
|
2025-05-05
|
10
|
5
|
5
|
5.72
|
|
2025-05-02
|
8
|
11
|
-3
|
5.86
|
|
2025-04-30
|
1
|
9
|
-8
|
5.80
|
|
2025-04-29
|
6
|
4
|
2
|
5.80
|
|
2025-04-28
|
0
|
12
|
-12
|
5.73
|
|
2025-04-25
|
5
|
3
|
2
|
5.68
|
|
2025-04-24
|
4
|
3
|
1
|
5.63
|
|
2025-04-21
|
2
|
25
|
-23
|
5.56
|
|
2025-04-18
|
0
|
13
|
-13
|
5.76
|
|
2025-04-17
|
2
|
7
|
-5
|
5.60
|
|
2025-04-16
|
2
|
36
|
-34
|
5.54
|
|
2025-04-15
|
5
|
12
|
-7
|
5.66
|
|
2025-04-14
|
19
|
16
|
3
|
5.49
|
|
2025-04-11
|
8
|
21
|
-13
|
5.46
|
|
2025-04-10
|
8
|
3
|
5
|
5.06
|
|
2025-04-08
|
20
|
9
|
11
|
5.11
|
|
2025-04-07
|
0
|
1
|
-1
|
5.63
|
|
2025-04-01
|
2
|
11
|
-9
|
6.06
|
|
2025-03-28
|
5
|
17
|
-12
|
6.29
|
|
2025-03-20
|
26
|
2
|
24
|
6.53
|
|
2025-03-19
|
8
|
5
|
3
|
6.55
|
|
2025-03-18
|
11
|
9
|
2
|
6.53
|
|
2025-03-17
|
11
|
33
|
-22
|
6.60
|
|
2025-03-14
|
25
|
8
|
17
|
6.49
|
|
2025-03-13
|
16
|
6
|
10
|
6.51
|
|
2025-03-10
|
14
|
4
|
10
|
6.70
|
|
2025-03-07
|
1
|
7
|
-6
|
6.80
|
|
2025-03-04
|
16
|
19
|
-3
|
6.78
|
|
2025-02-27
|
2
|
8
|
-6
|
6.77
|
|
2025-02-26
|
5
|
3
|
2
|
6.72
|
|
2025-02-24
|
0
|
14
|
-14
|
6.75
|
|
2025-02-19
|
46
|
12
|
34
|
6.56
|
|
2025-02-18
|
7
|
15
|
-8
|
6.61
|
|
2025-02-17
|
20
|
30
|
-10
|
6.65
|
|
2025-02-14
|
88
|
67
|
21
|
6.63
|
|
2025-02-11
|
3
|
6
|
-3
|
6.19
|
|
2025-02-10
|
10
|
7
|
3
|
6.11
|
|
2025-02-06
|
13
|
10
|
3
|
6.21
|
|
2025-02-05
|
9
|
15
|
-6
|
6.21
|
|
2025-02-04
|
4
|
8
|
-4
|
6.09
|
|
2025-02-03
|
21
|
7
|
14
|
6.05
|
|
2025-01-22
|
16
|
4
|
12
|
6.13
|
|
2025-01-21
|
8
|
5
|
3
|
6.11
|
|
2025-01-20
|
18
|
10
|
8
|
6.13
|
|
2025-01-16
|
19
|
5
|
14
|
6.15
|
|
2025-01-14
|
8
|
4
|
4
|
6.05
|
|
2025-01-09
|
1
|
7
|
-6
|
6.09
|
|
2025-01-08
|
0
|
4
|
-4
|
6.17
|
|
2025-01-07
|
0
|
15
|
-15
|
6.18
|
|
2025-01-02
|
14
|
5
|
9
|
6.38
|
|
2024-12-31
|
14
|
2
|
12
|
6.56
|
|
2024-12-30
|
5
|
11
|
-6
|
6.61
|
|
2024-12-26
|
0
|
9
|
-9
|
6.72
|
|
2024-12-25
|
3
|
7
|
-4
|
6.69
|
|
2024-12-24
|
12
|
0
|
12
|
6.68
|
|
2024-12-12
|
3
|
0
|
3
|
6.91
|
|
2024-12-06
|
10
|
0
|
10
|
7.04
|
|
2024-12-03
|
0
|
4
|
-4
|
6.98
|
|
2024-12-02
|
4
|
0
|
4
|
6.93
|
|
2024-11-29
|
0
|
1
|
-1
|
6.92
|
|
2024-11-28
|
3
|
7
|
-4
|
6.88
|
|
2024-11-26
|
2
|
4
|
-2
|
7.04
|
|
2024-11-22
|
2
|
0
|
2
|
7.02
|
|
2024-11-19
|
0
|
4
|
-4
|
6.98
|
|
2024-11-18
|
4
|
0
|
4
|
6.92
|
|
2024-11-12
|
0
|
4
|
-4
|
6.97
|
|
2024-10-28
|
2
|
10
|
-8
|
7.07
|
|
2024-10-25
|
1
|
6
|
-5
|
7.16
|
|
2024-10-23
|
0
|
5
|
-5
|
7.15
|
|
2024-10-17
|
0
|
5
|
-5
|
7.25
|
|
2024-10-11
|
1
|
16
|
-15
|
7.34
|
|
2024-10-08
|
0
|
35
|
-35
|
7.70
|
|
2024-10-04
|
11
|
77
|
-66
|
7.91
|
|
2024-10-01
|
3
|
59
|
-56
|
7.63
|
|
2024-09-30
|
8
|
33
|
-25
|
7.46
|
|
2024-09-27
|
4
|
29
|
-25
|
7.28
|
|
2024-09-26
|
20
|
3
|
17
|
7.15
|
|
2024-09-25
|
2
|
7
|
-5
|
7.13
|
|
2024-09-24
|
0
|
3
|
-3
|
7.08
|
|
2024-09-20
|
4
|
39
|
-35
|
7.14
|
|
2024-09-19
|
13
|
0
|
13
|
7.16
|
|
2024-09-13
|
8
|
4
|
4
|
7.12
|
|
2024-09-12
|
1
|
22
|
-21
|
7.14
|
|
2024-09-11
|
1
|
17
|
-16
|
6.97
|
|
2024-09-09
|
8
|
24
|
-16
|
7.06
|
|
2024-09-06
|
1
|
11
|
-10
|
6.94
|
|
2024-09-05
|
2
|
25
|
-23
|
6.89
|
|
2024-09-04
|
4
|
9
|
-5
|
6.83
|
|
2024-09-03
|
32
|
15
|
17
|
7.07
|
|
2024-09-02
|
8
|
9
|
-1
|
7.14
|
|
2024-08-30
|
3
|
5
|
-2
|
7.13
|
|
2024-08-29
|
2
|
16
|
-14
|
7.13
|
|
2024-08-28
|
1
|
20
|
-19
|
7.10
|
|
2024-08-27
|
10
|
7
|
3
|
7.15
|
|
2024-08-19
|
0
|
11
|
-11
|
7.05
|
|
2024-08-15
|
0
|
12
|
-12
|
7.07
|
|
2024-08-13
|
15
|
3
|
12
|
7.01
|
|
2024-08-08
|
10
|
16
|
-6
|
6.73
|
|
2024-08-05
|
44
|
25
|
19
|
6.64
|
|
2024-08-02
|
0
|
15
|
-15
|
7.35
|
|
2024-08-01
|
12
|
9
|
3
|
7.42
|
|
2024-07-31
|
7
|
15
|
-8
|
7.39
|
|
2024-07-30
|
0
|
38
|
-38
|
7.39
|
|
2024-07-29
|
0
|
13
|
-13
|
7.32
|
|
2024-07-23
|
18
|
7
|
11
|
7.53
|
| 合計 | 2284 | 2266 | 18 | |
