| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
8.74
|
|
2026-07-20
|
5
|
1
|
4
|
8.64
|
|
2026-07-17
|
0
|
17
|
-17
|
8.73
|
|
2026-07-16
|
10
|
2
|
8
|
8.88
|
|
2026-07-15
|
0
|
14
|
-14
|
8.80
|
|
2026-07-14
|
23
|
1
|
22
|
8.63
|
|
2026-07-13
|
21
|
6
|
15
|
8.81
|
|
2026-07-08
|
31
|
2
|
29
|
8.84
|
|
2026-07-07
|
15
|
2
|
13
|
9.02
|
|
2026-07-06
|
17
|
0
|
17
|
9.10
|
|
2026-07-03
|
15
|
5
|
10
|
9.12
|
|
2026-07-01
|
1
|
12
|
-11
|
8.57
|
|
2026-06-29
|
5
|
2
|
3
|
8.45
|
|
2026-06-26
|
15
|
3
|
12
|
8.35
|
|
2026-06-25
|
10
|
0
|
10
|
8.42
|
|
2026-06-23
|
0
|
9
|
-9
|
8.37
|
|
2026-06-22
|
33
|
5
|
28
|
8.43
|
|
2026-06-18
|
8
|
2
|
6
|
8.52
|
|
2026-06-17
|
2
|
0
|
2
|
8.54
|
|
2026-06-16
|
1
|
3
|
-2
|
8.54
|
|
2026-06-12
|
2
|
0
|
2
|
8.49
|
|
2026-06-11
|
12
|
0
|
12
|
8.46
|
|
2026-06-08
|
3
|
1
|
2
|
8.45
|
|
2026-06-05
|
0
|
14
|
-14
|
8.54
|
|
2026-06-04
|
6
|
1
|
5
|
8.44
|
|
2026-05-29
|
8
|
4
|
4
|
8.16
|
|
2026-05-28
|
0
|
9
|
-9
|
8.06
|
|
2026-05-26
|
0
|
3
|
-3
|
8.18
|
|
2026-05-25
|
9
|
5
|
4
|
8.20
|
|
2026-05-22
|
6
|
3
|
3
|
8.16
|
|
2026-05-21
|
4
|
1
|
3
|
8.22
|
|
2026-05-20
|
0
|
1
|
-1
|
8.20
|
|
2026-05-19
|
0
|
4
|
-4
|
8.27
|
|
2026-05-18
|
0
|
2
|
-2
|
8.27
|
|
2026-05-14
|
5
|
0
|
5
|
8.30
|
|
2026-05-12
|
18
|
11
|
7
|
8.55
|
|
2026-05-11
|
6
|
1
|
5
|
8.67
|
|
2026-03-13
|
0
|
6
|
-6
|
8.63
|
|
2026-03-12
|
6
|
0
|
6
|
8.60
|
|
2025-10-14
|
0
|
10
|
-10
|
8.26
|
|
2025-10-13
|
0
|
1
|
-1
|
8.28
|
|
2025-09-30
|
1
|
0
|
1
|
8.28
|
|
2025-09-26
|
0
|
30
|
-30
|
8.13
|
|
2025-09-10
|
1
|
0
|
1
|
8.37
|
|
2025-05-05
|
0
|
3
|
-3
|
8.08
|
|
2025-05-02
|
0
|
10
|
-10
|
8.09
|
|
2025-04-28
|
1
|
0
|
1
|
7.84
|
|
2025-04-17
|
5
|
1
|
4
|
7.81
|
|
2025-04-11
|
2
|
0
|
2
|
7.45
|
|
2025-03-31
|
0
|
6
|
-6
|
8.87
|
|
2025-03-20
|
3
|
0
|
3
|
9.46
|
|
2025-03-19
|
0
|
6
|
-6
|
9.43
|
|
2025-03-14
|
0
|
20
|
-20
|
9.22
|
|
2025-03-13
|
2
|
0
|
2
|
9.15
|
|
2025-03-07
|
1
|
0
|
1
|
9.23
|
|
2025-02-10
|
3
|
0
|
3
|
8.99
|
|
2025-01-15
|
0
|
9
|
-9
|
8.68
|
|
2025-01-09
|
0
|
40
|
-40
|
9.36
|
|
2024-12-31
|
2
|
0
|
2
|
9.77
|
|
2024-12-09
|
1
|
0
|
1
|
9.98
|
|
2024-12-02
|
1
|
0
|
1
|
9.96
|
|
2024-11-14
|
3
|
0
|
3
|
9.93
|
|
2024-11-08
|
0
|
1
|
-1
|
10.00
|
|
2024-10-24
|
4
|
0
|
4
|
10.10
|
|
2024-10-22
|
2
|
0
|
2
|
10.15
|
|
2024-10-04
|
0
|
26
|
-26
|
10.50
|
|
2024-09-27
|
20
|
0
|
20
|
10.30
|
|
2024-09-11
|
3
|
0
|
3
|
10.55
|
| 合計 | 352 | 323 | 29 | |
