| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
4
|
-4
|
13.10
|
|
2026-07-14
|
0
|
21
|
-21
|
12.45
|
|
2026-07-02
|
0
|
12
|
-12
|
14.80
|
|
2026-06-24
|
5
|
67
|
-62
|
14.70
|
|
2026-06-01
|
22
|
0
|
22
|
11.50
|
|
2026-05-28
|
6
|
0
|
6
|
11.75
|
|
2026-05-25
|
4
|
0
|
4
|
12.20
|
|
2026-04-27
|
3
|
0
|
3
|
12.50
|
|
2026-04-17
|
2
|
0
|
2
|
13.15
|
|
2026-04-16
|
2
|
0
|
2
|
13.10
|
|
2026-04-10
|
2
|
0
|
2
|
13.00
|
|
2026-04-08
|
5
|
0
|
5
|
12.90
|
|
2026-04-01
|
2
|
0
|
2
|
13.00
|
|
2026-03-30
|
4
|
0
|
4
|
13.00
|
|
2026-03-27
|
4
|
0
|
4
|
12.90
|
|
2026-03-26
|
10
|
0
|
10
|
12.80
|
|
2026-03-25
|
4
|
0
|
4
|
12.90
|
|
2026-03-24
|
5
|
0
|
5
|
13.00
|
|
2026-03-23
|
3
|
0
|
3
|
13.00
|
|
2026-03-03
|
0
|
15
|
-15
|
14.85
|
|
2026-02-06
|
5
|
0
|
5
|
15.30
|
|
2026-02-05
|
10
|
1
|
9
|
15.35
|
|
2026-01-27
|
0
|
5
|
-5
|
16.25
|
|
2026-01-26
|
1
|
5
|
-4
|
16.35
|
|
2026-01-22
|
1
|
18
|
-17
|
15.90
|
|
2026-01-21
|
0
|
24
|
-24
|
16.20
|
|
2026-01-20
|
1
|
5
|
-4
|
16.95
|
|
2026-01-19
|
6
|
0
|
6
|
17.00
|
|
2026-01-16
|
3
|
0
|
3
|
17.40
|
|
2026-01-13
|
3
|
0
|
3
|
17.75
|
|
2026-01-12
|
4
|
0
|
4
|
17.70
|
|
2026-01-08
|
5
|
0
|
5
|
18.10
|
|
2026-01-07
|
6
|
0
|
6
|
18.60
|
|
2026-01-05
|
10
|
0
|
10
|
18.30
|
|
2026-01-02
|
19
|
3
|
16
|
18.95
|
|
2025-12-31
|
15
|
11
|
4
|
19.20
|
|
2025-12-30
|
10
|
1
|
9
|
19.35
|
|
2025-12-22
|
5
|
0
|
5
|
17.90
|
|
2025-12-17
|
10
|
3
|
7
|
17.95
|
|
2025-12-08
|
1
|
0
|
1
|
15.60
|
|
2025-12-05
|
1
|
0
|
1
|
15.60
|
|
2025-12-04
|
1
|
1
|
0
|
15.85
|
|
2025-12-03
|
1
|
0
|
1
|
15.80
|
|
2025-11-24
|
0
|
3
|
-3
|
15.95
|
|
2025-11-20
|
1
|
1
|
0
|
16.00
|
|
2025-11-19
|
0
|
2
|
-2
|
15.95
|
|
2025-11-18
|
0
|
3
|
-3
|
16.00
|
|
2025-11-07
|
0
|
4
|
-4
|
15.80
|
|
2025-11-06
|
2
|
0
|
2
|
16.10
|
|
2025-11-04
|
0
|
10
|
-10
|
16.25
|
|
2025-11-03
|
0
|
3
|
-3
|
15.30
|
|
2025-10-22
|
5
|
0
|
5
|
14.95
|
|
2025-10-13
|
0
|
17
|
-17
|
14.15
|
|
2025-10-09
|
0
|
14
|
-14
|
14.50
|
|
2025-10-07
|
1
|
0
|
1
|
14.60
|
|
2025-10-01
|
1
|
5
|
-4
|
14.65
|
|
2025-09-30
|
3
|
0
|
3
|
14.65
|
|
2025-09-22
|
1
|
0
|
1
|
14.90
|
|
2025-09-19
|
2
|
0
|
2
|
14.95
|
|
2025-09-15
|
3
|
0
|
3
|
14.55
|
|
2025-09-12
|
0
|
4
|
-4
|
14.85
|
|
2025-09-09
|
6
|
0
|
6
|
14.40
|
|
2025-09-08
|
11
|
5
|
6
|
14.85
|
|
2025-09-05
|
29
|
7
|
22
|
15.45
|
|
2025-08-20
|
0
|
11
|
-11
|
12.85
|
|
2025-08-19
|
0
|
2
|
-2
|
13.00
|
|
2025-08-08
|
0
|
14
|
-14
|
13.60
|
|
2025-07-30
|
0
|
30
|
-30
|
13.25
|
|
2025-07-29
|
0
|
7
|
-7
|
13.20
|
|
2025-07-23
|
1
|
0
|
1
|
13.60
|
|
2025-07-08
|
0
|
2
|
-2
|
14.00
|
|
2025-07-03
|
0
|
9
|
-9
|
14.65
|
|
2025-07-02
|
0
|
2
|
-2
|
14.65
|
|
2025-07-01
|
0
|
4
|
-4
|
14.40
|
|
2025-06-30
|
1
|
2
|
-1
|
14.25
|
|
2025-06-26
|
0
|
7
|
-7
|
14.80
|
|
2025-06-25
|
0
|
5
|
-5
|
14.85
|
|
2025-06-24
|
0
|
7
|
-7
|
14.95
|
|
2025-06-20
|
0
|
3
|
-3
|
15.10
|
|
2025-06-18
|
0
|
5
|
-5
|
15.30
|
|
2025-06-17
|
0
|
1
|
-1
|
15.55
|
|
2025-06-16
|
2
|
0
|
2
|
15.65
|
|
2025-06-09
|
0
|
7
|
-7
|
15.45
|
|
2025-06-06
|
0
|
4
|
-4
|
15.65
|
|
2025-05-28
|
0
|
13
|
-13
|
15.25
|
|
2025-05-02
|
10
|
0
|
10
|
17.15
|
|
2025-04-29
|
5
|
0
|
5
|
16.40
|
|
2025-04-28
|
2
|
0
|
2
|
16.05
|
|
2025-04-18
|
3
|
0
|
3
|
15.95
|
|
2025-04-11
|
26
|
0
|
26
|
14.35
|
|
2025-03-18
|
0
|
7
|
-7
|
20.15
|
|
2025-02-18
|
0
|
7
|
-7
|
23.30
|
|
2025-02-10
|
0
|
16
|
-16
|
25.00
|
|
2025-02-06
|
0
|
6
|
-6
|
23.85
|
|
2024-11-15
|
0
|
5
|
-5
|
22.25
|
|
2024-11-14
|
0
|
6
|
-6
|
21.75
|
|
2024-08-02
|
1
|
50
|
-49
|
23.30
|
|
2024-07-30
|
52
|
10
|
42
|
21.55
|
| 合計 | 369 | 516 | -147 | |
