| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
9.90
|
|
2026-07-21
|
2
|
4
|
-2
|
9.93
|
|
2026-07-20
|
1
|
3
|
-2
|
9.74
|
|
2026-07-14
|
2
|
1
|
1
|
9.85
|
|
2026-07-09
|
1
|
0
|
1
|
9.86
|
|
2026-07-07
|
1
|
0
|
1
|
9.91
|
|
2026-07-02
|
3
|
3
|
0
|
9.91
|
|
2026-06-25
|
1
|
0
|
1
|
9.86
|
|
2026-06-16
|
0
|
1
|
-1
|
10.00
|
|
2026-06-15
|
1
|
0
|
1
|
9.77
|
|
2026-06-10
|
0
|
1
|
-1
|
9.90
|
|
2026-06-04
|
1
|
1
|
0
|
9.82
|
|
2026-06-01
|
2
|
1
|
1
|
9.80
|
|
2026-05-18
|
0
|
1
|
-1
|
10.00
|
|
2026-05-15
|
1
|
0
|
1
|
9.91
|
|
2026-04-16
|
0
|
2
|
-2
|
9.98
|
|
2026-04-15
|
1
|
0
|
1
|
9.78
|
|
2026-04-14
|
1
|
0
|
1
|
9.92
|
|
2026-04-13
|
2
|
2
|
0
|
9.98
|
|
2026-04-09
|
0
|
1
|
-1
|
10.00
|
|
2026-04-08
|
1
|
1
|
0
|
9.96
|
|
2026-03-24
|
0
|
1
|
-1
|
10.10
|
|
2026-03-23
|
1
|
0
|
1
|
10.05
|
|
2026-03-20
|
1
|
0
|
1
|
10.05
|
|
2026-03-06
|
0
|
1
|
-1
|
10.00
|
|
2026-03-05
|
1
|
0
|
1
|
9.95
|
|
2026-03-04
|
0
|
1
|
-1
|
9.95
|
|
2026-03-03
|
1
|
1
|
0
|
10.00
|
|
2026-02-26
|
1
|
1
|
0
|
10.20
|
|
2026-02-25
|
0
|
1
|
-1
|
10.10
|
|
2026-02-23
|
1
|
0
|
1
|
10.00
|
|
2026-02-11
|
1
|
0
|
1
|
10.20
|
|
2026-02-09
|
0
|
2
|
-2
|
10.40
|
|
2026-02-06
|
0
|
1
|
-1
|
10.10
|
|
2026-02-05
|
3
|
1
|
2
|
10.00
|
|
2026-02-04
|
0
|
1
|
-1
|
10.60
|
|
2026-02-03
|
2
|
0
|
2
|
10.05
|
|
2026-01-27
|
0
|
1
|
-1
|
10.10
|
|
2026-01-26
|
0
|
1
|
-1
|
10.15
|
|
2026-01-21
|
1
|
1
|
0
|
10.15
|
|
2026-01-19
|
0
|
1
|
-1
|
10.00
|
|
2026-01-16
|
0
|
2
|
-2
|
9.84
|
|
2026-01-15
|
2
|
0
|
2
|
9.76
|
|
2026-01-14
|
1
|
1
|
0
|
9.92
|
|
2026-01-13
|
1
|
0
|
1
|
10.00
|
|
2026-01-08
|
1
|
0
|
1
|
10.00
|
|
2026-01-07
|
1
|
0
|
1
|
10.20
|
|
2026-01-05
|
0
|
1
|
-1
|
10.05
|
|
2026-01-02
|
1
|
2
|
-1
|
10.05
|
|
2025-12-31
|
2
|
0
|
2
|
10.15
|
|
2025-12-24
|
1
|
1
|
0
|
9.70
|
|
2025-12-15
|
0
|
1
|
-1
|
9.96
|
|
2025-12-12
|
1
|
0
|
1
|
9.51
|
|
2025-12-01
|
0
|
1
|
-1
|
9.97
|
|
2025-11-25
|
1
|
0
|
1
|
9.65
|
|
2025-11-06
|
1
|
1
|
0
|
9.86
|
|
2025-11-04
|
3
|
3
|
0
|
9.85
|
|
2025-10-31
|
1
|
1
|
0
|
9.89
|
|
2025-10-27
|
0
|
1
|
-1
|
9.90
|
|
2025-10-22
|
0
|
1
|
-1
|
9.83
|
|
2025-10-21
|
0
|
1
|
-1
|
9.88
|
|
2025-10-20
|
1
|
1
|
0
|
9.67
|
|
2025-10-17
|
1
|
0
|
1
|
9.62
|
|
2025-10-08
|
1
|
0
|
1
|
9.70
|
|
2025-10-07
|
1
|
0
|
1
|
9.80
|
|
2025-09-24
|
0
|
1
|
-1
|
10.30
|
|
2025-09-22
|
2
|
2
|
0
|
10.00
|
|
2025-09-19
|
1
|
1
|
0
|
9.94
|
|
2025-09-17
|
1
|
1
|
0
|
9.95
|
|
2025-09-16
|
1
|
0
|
1
|
9.95
|
|
2025-09-01
|
0
|
1
|
-1
|
10.00
|
|
2025-08-28
|
2
|
1
|
1
|
10.10
|
|
2025-08-22
|
1
|
1
|
0
|
10.30
|
|
2025-08-21
|
0
|
1
|
-1
|
10.15
|
|
2025-08-20
|
1
|
1
|
0
|
10.00
|
|
2025-08-19
|
1
|
1
|
0
|
10.00
|
|
2025-08-15
|
2
|
1
|
1
|
10.20
|
|
2025-08-05
|
0
|
1
|
-1
|
9.91
|
|
2025-08-01
|
1
|
1
|
0
|
9.70
|
|
2025-07-31
|
1
|
0
|
1
|
9.69
|
|
2025-07-29
|
0
|
3
|
-3
|
9.70
|
|
2025-07-23
|
2
|
1
|
1
|
9.61
|
|
2025-07-22
|
1
|
2
|
-1
|
9.58
|
|
2025-07-18
|
1
|
1
|
0
|
9.62
|
|
2025-07-17
|
3
|
1
|
2
|
9.75
|
|
2025-07-15
|
2
|
3
|
-1
|
9.62
|
|
2025-07-04
|
1
|
0
|
1
|
9.70
|
|
2025-07-03
|
1
|
1
|
0
|
9.75
|
|
2025-07-02
|
1
|
1
|
0
|
9.69
|
|
2025-06-24
|
1
|
0
|
1
|
9.87
|
|
2025-06-20
|
0
|
1
|
-1
|
9.99
|
|
2025-06-18
|
1
|
0
|
1
|
9.70
|
|
2025-06-11
|
1
|
2
|
-1
|
9.86
|
|
2025-06-10
|
1
|
0
|
1
|
10.00
|
|
2025-06-05
|
0
|
1
|
-1
|
9.98
|
|
2025-06-04
|
1
|
0
|
1
|
9.77
|
|
2025-05-21
|
1
|
1
|
0
|
9.95
|
|
2025-05-07
|
2
|
2
|
0
|
9.82
|
|
2025-05-06
|
0
|
1
|
-1
|
9.75
|
|
2025-04-29
|
1
|
0
|
1
|
9.66
|
|
2025-04-28
|
0
|
1
|
-1
|
9.85
|
|
2025-04-24
|
1
|
1
|
0
|
9.26
|
|
2025-04-23
|
1
|
1
|
0
|
9.18
|
|
2025-04-21
|
1
|
0
|
1
|
9.15
|
|
2025-04-16
|
1
|
1
|
0
|
9.05
|
|
2025-04-10
|
0
|
5
|
-5
|
8.70
|
|
2025-04-08
|
4
|
2
|
2
|
9.10
|
|
2025-03-27
|
0
|
1
|
-1
|
10.50
|
|
2025-03-24
|
1
|
0
|
1
|
10.60
|
|
2025-03-21
|
0
|
2
|
-2
|
10.75
|
|
2025-03-14
|
1
|
0
|
1
|
10.55
|
|
2025-03-11
|
1
|
1
|
0
|
10.60
|
|
2025-03-10
|
1
|
0
|
1
|
10.65
|
|
2025-02-11
|
1
|
0
|
1
|
10.65
|
|
2025-02-10
|
0
|
1
|
-1
|
10.75
|
|
2025-01-21
|
1
|
0
|
1
|
10.60
|
|
2025-01-20
|
1
|
1
|
0
|
10.65
|
|
2025-01-02
|
0
|
1
|
-1
|
10.75
|
|
2024-12-30
|
1
|
0
|
1
|
10.75
|
|
2024-12-23
|
1
|
0
|
1
|
10.55
|
|
2024-12-18
|
1
|
1
|
0
|
10.85
|
|
2024-12-16
|
0
|
1
|
-1
|
10.70
|
|
2024-12-12
|
1
|
1
|
0
|
10.90
|
|
2024-12-11
|
0
|
1
|
-1
|
10.85
|
|
2024-12-04
|
0
|
1
|
-1
|
10.95
|
|
2024-12-03
|
1
|
1
|
0
|
10.90
|
|
2024-12-02
|
1
|
0
|
1
|
10.85
|
|
2024-11-27
|
0
|
1
|
-1
|
10.95
|
|
2024-11-25
|
0
|
1
|
-1
|
10.90
|
|
2024-11-21
|
1
|
0
|
1
|
10.80
|
|
2024-11-19
|
0
|
1
|
-1
|
10.90
|
|
2024-11-18
|
0
|
2
|
-2
|
10.70
|
|
2024-11-15
|
0
|
2
|
-2
|
10.80
|
|
2024-11-13
|
1
|
1
|
0
|
10.85
|
|
2024-11-12
|
2
|
3
|
-1
|
10.85
|
|
2024-11-11
|
1
|
0
|
1
|
10.80
|
|
2024-11-08
|
1
|
0
|
1
|
10.90
|
|
2024-11-04
|
1
|
1
|
0
|
10.90
|
|
2024-11-01
|
0
|
1
|
-1
|
10.95
|
|
2024-10-30
|
1
|
0
|
1
|
10.80
|
|
2024-10-29
|
2
|
2
|
0
|
10.90
|
|
2024-10-28
|
0
|
1
|
-1
|
10.95
|
|
2024-10-25
|
1
|
0
|
1
|
10.85
|
|
2024-10-24
|
1
|
1
|
0
|
11.00
|
|
2024-10-21
|
1
|
0
|
1
|
10.90
|
|
2024-10-18
|
2
|
2
|
0
|
11.00
|
|
2024-10-17
|
1
|
1
|
0
|
10.90
|
|
2024-10-11
|
1
|
2
|
-1
|
11.05
|
|
2024-10-09
|
1
|
0
|
1
|
10.85
|
|
2024-10-08
|
0
|
0
|
0
|
11.05
|
|
2024-10-04
|
1
|
0
|
1
|
10.80
|
|
2024-09-27
|
1
|
0
|
1
|
11.10
|
|
2024-09-25
|
1
|
1
|
0
|
11.05
|
|
2024-09-24
|
1
|
0
|
1
|
10.65
|
|
2024-09-19
|
0
|
1
|
-1
|
10.80
|
|
2024-09-13
|
1
|
0
|
1
|
10.60
|
|
2024-09-12
|
1
|
2
|
-1
|
10.55
|
|
2024-09-11
|
1
|
0
|
1
|
10.40
|
|
2024-09-09
|
0
|
1
|
-1
|
10.55
|
|
2024-09-06
|
1
|
0
|
1
|
10.55
|
|
2024-09-05
|
1
|
1
|
0
|
10.40
|
|
2024-09-04
|
0
|
2
|
-2
|
10.35
|
|
2024-09-02
|
1
|
0
|
1
|
10.40
|
|
2024-08-30
|
1
|
0
|
1
|
10.40
|
|
2024-08-29
|
0
|
1
|
-1
|
10.55
|
|
2024-08-28
|
1
|
1
|
0
|
10.85
|
|
2024-08-27
|
1
|
0
|
1
|
10.50
|
|
2024-08-26
|
1
|
1
|
0
|
10.65
|
|
2024-08-23
|
0
|
2
|
-2
|
10.50
|
|
2024-08-22
|
0
|
1
|
-1
|
10.25
|
|
2024-08-21
|
4
|
2
|
2
|
10.25
|
|
2024-08-16
|
1
|
3
|
-2
|
10.65
|
|
2024-08-15
|
4
|
3
|
1
|
10.40
|
|
2024-08-14
|
1
|
0
|
1
|
10.45
|
|
2024-08-12
|
1
|
1
|
0
|
10.30
|
|
2024-08-09
|
1
|
1
|
0
|
10.30
|
|
2024-08-08
|
1
|
0
|
1
|
10.30
|
|
2024-08-06
|
0
|
3
|
-3
|
10.10
|
|
2024-08-05
|
2
|
4
|
-2
|
9.92
|
|
2024-08-02
|
1
|
1
|
0
|
10.60
|
|
2024-08-01
|
3
|
1
|
2
|
10.70
|
|
2024-07-31
|
2
|
1
|
1
|
10.70
|
|
2024-07-30
|
2
|
3
|
-1
|
10.80
|
|
2024-07-29
|
1
|
0
|
1
|
10.80
|
|
2024-07-26
|
0
|
2
|
-2
|
10.90
|
|
2024-07-23
|
4
|
1
|
3
|
10.80
|
| 合計 | 173 | 177 | -4 | |
