| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
11.55
|
|
2026-07-06
|
6
|
0
|
6
|
13.45
|
|
2026-06-29
|
5
|
0
|
5
|
14.10
|
|
2026-05-28
|
5
|
0
|
5
|
11.15
|
|
2026-04-13
|
0
|
12
|
-12
|
8.99
|
|
2026-04-01
|
0
|
10
|
-10
|
8.70
|
|
2026-03-19
|
0
|
44
|
-44
|
10.05
|
|
2026-03-13
|
10
|
77
|
-67
|
9.21
|
|
2026-03-05
|
0
|
15
|
-15
|
8.19
|
|
2026-03-04
|
10
|
55
|
-45
|
7.94
|
|
2026-02-24
|
1
|
1
|
0
|
7.52
|
|
2026-02-23
|
3
|
0
|
3
|
7.52
|
|
2026-02-03
|
6
|
0
|
6
|
7.52
|
|
2026-01-27
|
7
|
9
|
-2
|
8.16
|
|
2026-01-26
|
5
|
7
|
-2
|
8.23
|
|
2026-01-15
|
2
|
1
|
1
|
8.35
|
|
2026-01-02
|
9
|
0
|
9
|
8.15
|
|
2025-12-17
|
1
|
2
|
-1
|
7.02
|
|
2025-12-12
|
1
|
1
|
0
|
6.97
|
|
2025-12-11
|
3
|
0
|
3
|
6.98
|
|
2025-12-10
|
2
|
0
|
2
|
6.97
|
|
2025-12-09
|
1
|
2
|
-1
|
7.04
|
|
2025-12-04
|
1
|
0
|
1
|
7.12
|
|
2025-11-17
|
1
|
0
|
1
|
7.08
|
|
2025-11-14
|
2
|
1
|
1
|
7.13
|
|
2025-11-11
|
2
|
1
|
1
|
7.16
|
|
2025-11-10
|
1
|
0
|
1
|
7.15
|
|
2025-11-07
|
1
|
3
|
-2
|
7.18
|
|
2025-11-05
|
1
|
0
|
1
|
7.17
|
|
2025-11-04
|
0
|
2
|
-2
|
7.25
|
|
2025-10-29
|
4
|
2
|
2
|
7.37
|
|
2025-10-22
|
3
|
1
|
2
|
7.59
|
|
2025-10-02
|
2
|
1
|
1
|
6.05
|
|
2025-09-25
|
1
|
0
|
1
|
6.12
|
|
2025-09-23
|
1
|
0
|
1
|
6.14
|
|
2025-09-18
|
0
|
1
|
-1
|
6.16
|
|
2025-09-17
|
3
|
3
|
0
|
6.15
|
|
2025-09-16
|
2
|
1
|
1
|
6.16
|
|
2025-09-15
|
2
|
2
|
0
|
6.16
|
|
2025-09-12
|
2
|
5
|
-3
|
6.14
|
|
2025-09-10
|
3
|
3
|
0
|
6.15
|
|
2025-09-08
|
3
|
5
|
-2
|
6.12
|
|
2025-09-04
|
6
|
4
|
2
|
6.22
|
|
2025-09-01
|
2
|
1
|
1
|
6.24
|
|
2025-08-27
|
2
|
4
|
-2
|
6.29
|
|
2025-08-26
|
2
|
4
|
-2
|
6.29
|
|
2025-08-25
|
2
|
0
|
2
|
6.30
|
|
2025-08-22
|
0
|
1
|
-1
|
6.29
|
|
2025-08-21
|
2
|
0
|
2
|
6.29
|
|
2025-08-20
|
2
|
4
|
-2
|
6.30
|
|
2025-08-19
|
4
|
1
|
3
|
6.34
|
|
2025-08-15
|
0
|
3
|
-3
|
6.28
|
|
2025-08-12
|
0
|
1
|
-1
|
6.16
|
|
2025-08-11
|
1
|
1
|
0
|
6.15
|
|
2025-08-07
|
2
|
4
|
-2
|
6.04
|
|
2025-08-06
|
4
|
0
|
4
|
6.10
|
|
2025-08-05
|
0
|
2
|
-2
|
6.17
|
|
2025-07-31
|
1
|
0
|
1
|
6.13
|
|
2025-07-30
|
1
|
0
|
1
|
6.14
|
|
2025-07-29
|
0
|
2
|
-2
|
6.12
|
|
2025-07-28
|
5
|
3
|
2
|
6.09
|
|
2025-07-25
|
0
|
2
|
-2
|
6.14
|
|
2025-07-24
|
1
|
0
|
1
|
6.08
|
|
2025-07-21
|
4
|
2
|
2
|
6.18
|
|
2025-07-16
|
0
|
2
|
-2
|
6.19
|
|
2025-07-15
|
3
|
2
|
1
|
6.20
|
|
2025-07-14
|
1
|
1
|
0
|
6.20
|
|
2025-07-11
|
3
|
2
|
1
|
6.17
|
|
2025-07-10
|
2
|
3
|
-1
|
6.16
|
|
2025-07-08
|
1
|
0
|
1
|
6.21
|
|
2025-07-01
|
0
|
1
|
-1
|
5.80
|
|
2025-06-26
|
3
|
5
|
-2
|
5.86
|
|
2025-06-24
|
0
|
4
|
-4
|
5.97
|
|
2025-06-23
|
6
|
7
|
-1
|
5.85
|
|
2025-06-18
|
6
|
4
|
2
|
6.21
|
|
2025-06-17
|
1
|
0
|
1
|
6.26
|
|
2025-06-16
|
2
|
4
|
-2
|
6.21
|
|
2025-06-12
|
3
|
2
|
1
|
6.37
|
|
2025-06-10
|
2
|
2
|
0
|
6.37
|
|
2025-06-09
|
1
|
9
|
-8
|
6.20
|
|
2025-06-06
|
4
|
2
|
2
|
6.12
|
|
2025-06-03
|
1
|
0
|
1
|
6.32
|
|
2025-06-02
|
0
|
1
|
-1
|
6.31
|
|
2025-05-20
|
3
|
5
|
-2
|
6.99
|
|
2025-05-14
|
1
|
0
|
1
|
7.02
|
|
2025-05-13
|
2
|
2
|
0
|
7.05
|
|
2025-05-12
|
3
|
5
|
-2
|
6.91
|
|
2024-07-31
|
1
|
5
|
-4
|
7.26
|
| 合計 | 209 | 374 | -165 | |
