| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
162
|
-151
|
122.05
|
|
2026-06-04
|
22
|
70
|
-48
|
123.05
|
|
2026-06-03
|
16
|
573
|
-557
|
123.95
|
|
2026-05-29
|
8
|
149
|
-141
|
122.10
|
|
2026-05-28
|
23
|
42
|
-19
|
120.20
|
|
2026-05-22
|
28
|
2
|
26
|
119.50
|
|
2026-05-15
|
14
|
500
|
-486
|
118.80
|
|
2026-05-13
|
33
|
1
|
32
|
118.35
|
|
2026-05-12
|
45
|
0
|
45
|
118.05
|
|
2026-05-08
|
42
|
0
|
42
|
115.80
|
|
2026-04-30
|
5
|
234
|
-229
|
110.45
|
|
2026-04-29
|
16
|
123
|
-107
|
109.95
|
|
2026-04-20
|
57
|
4
|
53
|
107.40
|
|
2026-04-17
|
698
|
40
|
658
|
106.80
|
|
2026-04-16
|
885
|
4
|
881
|
106.55
|
|
2026-04-15
|
93
|
0
|
93
|
104.95
|
|
2026-03-31
|
3
|
38
|
-35
|
95.25
|
|
2026-03-30
|
5
|
200
|
-195
|
95.20
|
|
2026-03-27
|
4
|
100
|
-96
|
97.40
|
|
2026-03-26
|
265
|
1
|
264
|
98.80
|
|
2026-03-25
|
642
|
3
|
639
|
99.25
|
|
2026-03-10
|
20
|
0
|
20
|
101.60
|
|
2026-03-04
|
57
|
1
|
56
|
99.95
|
|
2026-02-06
|
82
|
1
|
81
|
99.30
|
|
2025-12-29
|
1
|
51
|
-50
|
103.45
|
|
2025-12-17
|
3
|
25
|
-22
|
101.80
|
|
2025-12-15
|
2
|
62
|
-60
|
101.65
|
|
2025-12-03
|
1
|
29
|
-28
|
103.30
|
|
2025-12-02
|
21
|
5
|
16
|
102.40
|
|
2025-12-01
|
56
|
0
|
56
|
101.75
|
|
2025-11-28
|
99
|
0
|
99
|
102.25
|
|
2025-11-21
|
15
|
71
|
-56
|
97.15
|
|
2025-11-19
|
2
|
73
|
-71
|
98.10
|
|
2025-11-14
|
8
|
57
|
-49
|
99.90
|
|
2025-11-11
|
3
|
49
|
-46
|
101.80
|
|
2025-11-10
|
10
|
63
|
-53
|
100.95
|
|
2025-11-07
|
1
|
40
|
-39
|
100.30
|
|
2025-11-04
|
64
|
0
|
64
|
102.45
|
|
2025-10-31
|
11
|
39
|
-28
|
102.90
|
|
2025-10-29
|
0
|
16
|
-16
|
102.50
|
|
2025-10-28
|
1
|
41
|
-40
|
101.40
|
|
2025-10-27
|
36
|
2
|
34
|
101.35
|
|
2025-09-11
|
52
|
0
|
52
|
92.95
|
|
2025-08-13
|
74
|
4
|
70
|
91.70
|
|
2025-08-06
|
3
|
21
|
-18
|
88.90
|
|
2025-08-05
|
0
|
21
|
-21
|
89.40
|
|
2025-08-04
|
7
|
53
|
-46
|
87.75
|
|
2025-07-30
|
1
|
20
|
-19
|
89.15
|
|
2025-07-24
|
23
|
1
|
22
|
87.45
|
|
2025-07-23
|
16
|
0
|
16
|
87.10
|
|
2025-07-22
|
28
|
0
|
28
|
87.40
|
|
2025-07-16
|
46
|
0
|
46
|
86.30
|
|
2025-06-20
|
0
|
10
|
-10
|
82.15
|
|
2025-05-09
|
31
|
0
|
31
|
78.10
|
|
2025-05-08
|
16
|
1
|
15
|
78.30
|
|
2025-05-06
|
18
|
0
|
18
|
76.85
|
|
2025-04-25
|
99
|
0
|
99
|
80.55
|
|
2025-04-24
|
27
|
1
|
26
|
77.95
|
|
2025-04-23
|
25
|
0
|
25
|
77.65
|
|
2025-04-22
|
12
|
0
|
12
|
74.65
|
|
2025-04-18
|
14
|
0
|
14
|
77.10
|
|
2025-04-08
|
22
|
103
|
-81
|
74.55
|
|
2025-03-17
|
0
|
12
|
-12
|
83.10
|
|
2025-03-11
|
47
|
135
|
-88
|
82.40
|
|
2025-03-04
|
16
|
120
|
-104
|
87.05
|
|
2025-03-03
|
65
|
0
|
65
|
88.55
|
|
2025-02-17
|
11
|
230
|
-219
|
93.45
|
|
2025-02-11
|
0
|
35
|
-35
|
91.20
|
|
2025-01-13
|
70
|
4
|
66
|
88.25
|
|
2024-12-31
|
29
|
2
|
27
|
89.40
|
|
2024-12-25
|
0
|
21
|
-21
|
92.05
|
|
2024-12-16
|
102
|
0
|
102
|
91.25
|
|
2024-11-19
|
20
|
0
|
20
|
86.00
|
|
2024-11-08
|
23
|
1
|
22
|
87.20
|
|
2024-11-04
|
0
|
35
|
-35
|
82.40
|
|
2024-10-29
|
42
|
1
|
41
|
84.05
|
|
2024-10-25
|
1
|
5
|
-4
|
83.60
|
|
2024-10-24
|
46
|
0
|
46
|
83.25
|
|
2024-10-23
|
28
|
10
|
18
|
84.10
|
|
2024-10-11
|
75
|
29
|
46
|
83.85
|
|
2024-10-09
|
0
|
25
|
-25
|
83.05
|
|
2024-10-04
|
49
|
0
|
49
|
81.90
|
|
2024-09-27
|
122
|
45
|
77
|
82.15
|
|
2024-09-26
|
125
|
6
|
119
|
82.75
|
|
2024-09-25
|
110
|
0
|
110
|
81.70
|
|
2024-09-24
|
0
|
5
|
-5
|
81.85
|
|
2024-09-20
|
1
|
28
|
-27
|
81.25
|
|
2024-09-12
|
0
|
21
|
-21
|
79.85
|
|
2024-09-10
|
0
|
7
|
-7
|
77.10
|
|
2024-09-05
|
1
|
4
|
-3
|
78.05
|
|
2024-09-03
|
0
|
7
|
-7
|
80.65
|
|
2024-09-02
|
45
|
7
|
38
|
80.65
|
|
2024-08-30
|
0
|
8
|
-8
|
79.95
|
|
2024-08-28
|
0
|
7
|
-7
|
80.60
|
|
2024-08-22
|
0
|
22
|
-22
|
81.50
|
|
2024-08-21
|
0
|
34
|
-34
|
81.20
|
|
2024-08-06
|
24
|
110
|
-86
|
76.55
|
|
2024-08-05
|
94
|
0
|
94
|
74.60
|
|
2024-08-02
|
64
|
0
|
64
|
78.80
|
|
2024-07-12
|
59
|
30
|
29
|
84.50
|
|
2024-07-08
|
21
|
351
|
-330
|
85.05
|
|
2024-07-05
|
2
|
237
|
-235
|
84.40
|
|
2024-07-04
|
1
|
197
|
-196
|
84.65
|
|
2024-06-14
|
17
|
0
|
17
|
81.75
|
| 合計 | 5232 | 4897 | 335 | |
