| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
15.05
|
|
2026-06-03
|
0
|
3
|
-3
|
15.16
|
|
2026-05-25
|
1
|
250
|
-249
|
14.95
|
|
2026-05-20
|
6
|
0
|
6
|
14.90
|
|
2026-05-12
|
0
|
5
|
-5
|
15.15
|
|
2026-04-29
|
0
|
10
|
-10
|
15.03
|
|
2026-04-27
|
0
|
6
|
-6
|
15.01
|
|
2026-04-23
|
0
|
9
|
-9
|
15.02
|
|
2026-04-17
|
0
|
6
|
-6
|
15.17
|
|
2026-04-01
|
0
|
1
|
-1
|
14.83
|
|
2026-03-25
|
0
|
6
|
-6
|
14.91
|
|
2026-03-23
|
0
|
4
|
-4
|
14.74
|
|
2026-03-13
|
3
|
0
|
3
|
15.00
|
|
2026-03-03
|
0
|
2
|
-2
|
15.12
|
|
2026-03-02
|
1
|
0
|
1
|
15.10
|
|
2026-02-24
|
0
|
5
|
-5
|
15.19
|
|
2026-02-06
|
0
|
0
|
0
|
15.13
|
|
2026-01-28
|
0
|
12
|
-12
|
15.27
|
|
2026-01-21
|
0
|
50
|
-50
|
15.35
|
|
2026-01-20
|
1
|
0
|
1
|
15.33
|
|
2026-01-12
|
0
|
16
|
-16
|
15.39
|
|
2026-01-09
|
0
|
7
|
-7
|
15.35
|
|
2026-01-02
|
0
|
3
|
-3
|
15.02
|
|
2025-12-29
|
0
|
4
|
-4
|
15.05
|
|
2025-12-24
|
0
|
1
|
-1
|
15.05
|
|
2025-12-16
|
0
|
11
|
-11
|
15.04
|
|
2025-12-12
|
0
|
10
|
-10
|
14.94
|
|
2025-12-11
|
0
|
15
|
-15
|
14.87
|
|
2025-12-03
|
0
|
3
|
-3
|
14.87
|
|
2025-12-02
|
0
|
3
|
-3
|
14.80
|
|
2025-11-17
|
0
|
17
|
-17
|
14.73
|
|
2025-11-07
|
0
|
1
|
-1
|
14.71
|
|
2025-10-28
|
0
|
10
|
-10
|
14.84
|
|
2025-10-27
|
0
|
9
|
-9
|
14.88
|
|
2025-10-23
|
6
|
3
|
3
|
14.86
|
|
2025-10-15
|
1
|
0
|
1
|
14.86
|
|
2025-10-08
|
0
|
1
|
-1
|
14.95
|
|
2025-09-25
|
0
|
0
|
0
|
14.94
|
|
2025-09-15
|
0
|
0
|
0
|
14.93
|
|
2025-09-09
|
1
|
0
|
1
|
14.89
|
|
2025-09-02
|
0
|
1
|
-1
|
14.79
|
|
2025-08-29
|
0
|
1
|
-1
|
14.81
|
|
2025-08-19
|
0
|
0
|
0
|
14.52
|
|
2025-08-15
|
0
|
1
|
-1
|
14.51
|
|
2025-08-14
|
0
|
20
|
-20
|
14.46
|
|
2025-08-08
|
0
|
1
|
-1
|
14.31
|
|
2025-08-06
|
0
|
21
|
-21
|
14.38
|
|
2025-08-05
|
0
|
13
|
-13
|
14.36
|
|
2025-07-30
|
6
|
0
|
6
|
14.22
|
|
2025-07-29
|
0
|
12
|
-12
|
14.20
|
|
2025-07-28
|
0
|
1
|
-1
|
14.13
|
|
2025-07-25
|
0
|
3
|
-3
|
14.04
|
|
2025-07-22
|
0
|
4
|
-4
|
13.99
|
|
2025-07-18
|
0
|
3
|
-3
|
14.04
|
|
2025-07-10
|
0
|
6
|
-6
|
14.10
|
|
2025-07-04
|
0
|
0
|
0
|
13.83
|
|
2025-07-03
|
0
|
0
|
0
|
13.83
|
|
2025-07-02
|
0
|
0
|
0
|
13.84
|
|
2025-07-01
|
0
|
0
|
0
|
13.76
|
|
2025-06-30
|
0
|
14
|
-14
|
13.80
|
|
2025-06-19
|
1
|
0
|
1
|
13.77
|
|
2025-06-04
|
0
|
1
|
-1
|
13.99
|
|
2025-05-09
|
2
|
0
|
2
|
14.08
|
|
2025-04-23
|
0
|
20
|
-20
|
14.93
|
|
2025-04-21
|
20
|
0
|
20
|
14.88
|
|
2025-04-18
|
0
|
15
|
-15
|
14.99
|
|
2025-04-02
|
0
|
1
|
-1
|
15.76
|
|
2025-03-31
|
0
|
10
|
-10
|
15.84
|
|
2025-03-21
|
0
|
0
|
0
|
16.04
|
|
2025-03-19
|
0
|
2
|
-2
|
16.02
|
|
2025-03-03
|
0
|
3
|
-3
|
16.20
|
|
2025-01-16
|
0
|
2
|
-2
|
16.26
|
|
2025-01-14
|
20
|
0
|
20
|
15.94
|
|
2024-12-26
|
0
|
1
|
-1
|
15.99
|
|
2024-12-23
|
0
|
1
|
-1
|
16.07
|
|
2024-12-19
|
1
|
10
|
-9
|
16.07
|
|
2024-12-05
|
0
|
40
|
-40
|
16.32
|
|
2024-11-28
|
0
|
14
|
-14
|
16.39
|
|
2024-11-12
|
0
|
2
|
-2
|
16.56
|
|
2024-11-08
|
1
|
0
|
1
|
16.37
|
|
2024-11-01
|
0
|
1
|
-1
|
16.18
|
|
2024-10-21
|
0
|
8
|
-8
|
16.48
|
|
2024-10-04
|
0
|
11
|
-11
|
16.60
|
|
2024-09-24
|
0
|
5
|
-5
|
16.59
|
|
2024-09-18
|
0
|
10
|
-10
|
16.42
|
|
2024-09-13
|
0
|
2
|
-2
|
16.30
|
|
2024-09-12
|
0
|
15
|
-15
|
16.33
|
|
2024-09-10
|
0
|
7
|
-7
|
16.27
|
|
2024-08-23
|
0
|
1
|
-1
|
15.92
|
|
2024-08-07
|
3
|
0
|
3
|
15.92
|
|
2024-07-10
|
0
|
5
|
-5
|
16.02
|
|
2024-07-01
|
0
|
3
|
-3
|
15.93
|
|
2024-06-28
|
0
|
30
|
-30
|
15.98
|
|
2024-06-21
|
1
|
0
|
1
|
15.86
|
|
2024-06-20
|
1
|
0
|
1
|
15.89
|
| 合計 | 76 | 808 | -732 | |
