| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
6
|
99
|
93.95
|
|
2026-05-29
|
7
|
64
|
-57
|
89.90
|
|
2026-05-21
|
14
|
130
|
-116
|
83.20
|
|
2026-05-19
|
113
|
17
|
96
|
78.35
|
|
2026-05-15
|
44
|
4
|
40
|
82.90
|
|
2026-04-30
|
30
|
79
|
-49
|
72.15
|
|
2026-04-20
|
5
|
152
|
-147
|
66.20
|
|
2026-04-17
|
6
|
210
|
-204
|
65.10
|
|
2026-04-14
|
0
|
353
|
-353
|
63.60
|
|
2026-04-07
|
5
|
89
|
-84
|
55.60
|
|
2026-04-02
|
5
|
82
|
-77
|
53.80
|
|
2026-03-27
|
126
|
2
|
124
|
54.60
|
|
2026-03-23
|
82
|
3
|
79
|
54.10
|
|
2026-03-17
|
2
|
31
|
-29
|
55.00
|
|
2026-03-09
|
132
|
1
|
131
|
52.00
|
|
2026-03-05
|
5
|
99
|
-94
|
55.65
|
|
2026-03-04
|
141
|
15
|
126
|
53.90
|
|
2026-01-29
|
38
|
169
|
-131
|
57.90
|
|
2026-01-28
|
19
|
152
|
-133
|
57.30
|
|
2026-01-27
|
9
|
85
|
-76
|
55.75
|
|
2026-01-16
|
418
|
55
|
363
|
64.50
|
|
2026-01-15
|
531
|
18
|
513
|
62.95
|
|
2026-01-13
|
52
|
143
|
-91
|
62.55
|
|
2026-01-09
|
189
|
3
|
186
|
61.00
|
|
2026-01-02
|
46
|
0
|
46
|
58.35
|
|
2025-12-31
|
6
|
38
|
-32
|
57.85
|
|
2025-12-22
|
1
|
173
|
-172
|
58.20
|
|
2025-12-19
|
7
|
53
|
-46
|
56.30
|
|
2025-12-16
|
61
|
1
|
60
|
56.40
|
|
2025-12-15
|
132
|
0
|
132
|
57.35
|
|
2025-12-12
|
15
|
0
|
15
|
59.50
|
|
2025-12-05
|
1
|
55
|
-54
|
58.80
|
|
2025-12-02
|
3
|
63
|
-60
|
57.15
|
|
2025-11-27
|
26
|
109
|
-83
|
56.10
|
|
2025-11-24
|
1
|
136
|
-135
|
52.40
|
|
2025-11-21
|
153
|
2
|
151
|
51.65
|
|
2025-11-20
|
0
|
142
|
-142
|
55.50
|
|
2025-11-18
|
37
|
0
|
37
|
53.55
|
|
2025-11-14
|
125
|
35
|
90
|
54.60
|
|
2025-11-11
|
3
|
100
|
-97
|
56.85
|
|
2025-11-07
|
114
|
1
|
113
|
56.05
|
|
2025-11-06
|
4
|
86
|
-82
|
57.60
|
|
2025-11-03
|
33
|
0
|
33
|
57.70
|
|
2025-10-27
|
4
|
137
|
-133
|
56.30
|
|
2025-10-23
|
54
|
0
|
54
|
53.35
|
|
2025-10-22
|
62
|
2
|
60
|
53.95
|
|
2025-10-16
|
5
|
107
|
-102
|
53.75
|
|
2025-10-15
|
74
|
3
|
71
|
52.85
|
|
2025-10-03
|
0
|
126
|
-126
|
52.30
|
|
2025-10-02
|
0
|
117
|
-117
|
51.15
|
|
2025-09-19
|
2
|
170
|
-168
|
48.77
|
|
2025-09-18
|
0
|
155
|
-155
|
47.58
|
|
2025-09-17
|
66
|
1
|
65
|
47.00
|
|
2025-09-09
|
1
|
168
|
-167
|
45.49
|
|
2025-09-04
|
46
|
6
|
40
|
44.38
|
|
2025-09-02
|
42
|
9
|
33
|
44.70
|
|
2025-09-01
|
110
|
1
|
109
|
44.67
|
|
2025-08-25
|
4
|
173
|
-169
|
45.20
|
|
2025-08-20
|
113
|
2
|
111
|
43.87
|
|
2025-08-19
|
56
|
3
|
53
|
44.68
|
|
2025-08-13
|
1
|
123
|
-122
|
45.11
|
|
2025-08-08
|
2
|
31
|
-29
|
43.34
|
|
2025-08-06
|
57
|
3
|
54
|
42.94
|
|
2025-08-05
|
4
|
59
|
-55
|
43.52
|
|
2025-08-01
|
50
|
4
|
46
|
43.35
|
|
2025-07-24
|
0
|
57
|
-57
|
42.84
|
|
2025-07-15
|
2
|
77
|
-75
|
43.20
|
|
2025-07-02
|
32
|
4
|
28
|
41.48
|
|
2025-06-03
|
0
|
54
|
-54
|
37.18
|
|
2025-06-02
|
86
|
3
|
83
|
36.56
|
|
2025-05-29
|
9
|
133
|
-124
|
38.41
|
|
2025-05-19
|
43
|
2
|
41
|
37.54
|
|
2025-03-11
|
53
|
113
|
-60
|
37.47
|
|
2025-02-25
|
109
|
1
|
108
|
42.58
|
|
2025-02-19
|
62
|
39
|
23
|
44.47
|
|
2025-02-17
|
3
|
61
|
-58
|
43.90
|
|
2025-01-13
|
135
|
0
|
135
|
46.49
|
|
2025-01-09
|
107
|
9
|
98
|
47.77
|
|
2025-01-03
|
162
|
0
|
162
|
46.60
|
|
2025-01-02
|
46
|
0
|
46
|
46.28
|
|
2024-12-26
|
0
|
30
|
-30
|
47.52
|
|
2024-12-24
|
0
|
209
|
-209
|
46.95
|
|
2024-12-23
|
0
|
44
|
-44
|
46.15
|
|
2024-12-20
|
63
|
5
|
58
|
44.82
|
|
2024-12-19
|
217
|
0
|
217
|
45.50
|
|
2024-12-17
|
1
|
164
|
-163
|
47.98
|
|
2024-12-06
|
55
|
0
|
55
|
45.93
|
|
2024-12-05
|
3
|
56
|
-53
|
46.76
|
|
2024-11-27
|
41
|
6
|
35
|
44.98
|
|
2024-11-18
|
45
|
2
|
43
|
45.22
|
|
2024-11-14
|
63
|
5
|
58
|
46.10
|
|
2024-11-12
|
183
|
2
|
181
|
46.99
|
|
2024-11-08
|
6
|
135
|
-129
|
48.00
|
|
2024-11-07
|
53
|
2
|
51
|
47.54
|
|
2024-11-06
|
1
|
84
|
-83
|
46.50
|
|
2024-10-30
|
5
|
51
|
-46
|
47.35
|
|
2024-10-25
|
61
|
0
|
61
|
46.65
|
|
2024-10-24
|
6
|
32
|
-26
|
46.59
|
|
2024-10-17
|
73
|
0
|
73
|
46.77
|
|
2024-10-16
|
121
|
4
|
117
|
47.12
|
|
2024-10-14
|
25
|
3
|
22
|
48.09
|
|
2024-10-11
|
21
|
66
|
-45
|
47.91
|
|
2024-10-09
|
0
|
136
|
-136
|
47.60
|
|
2024-10-04
|
53
|
0
|
53
|
46.20
|
|
2024-09-30
|
90
|
2
|
88
|
46.19
|
|
2024-09-20
|
4
|
44
|
-40
|
45.30
|
|
2024-09-18
|
45
|
0
|
45
|
44.07
|
|
2024-09-03
|
2
|
30
|
-28
|
46.31
|
|
2024-08-27
|
35
|
2
|
33
|
45.90
|
|
2024-08-23
|
57
|
1
|
56
|
46.33
|
|
2024-08-21
|
54
|
3
|
51
|
46.69
|
|
2024-08-16
|
3
|
133
|
-130
|
47.12
|
|
2024-08-14
|
43
|
7
|
36
|
45.08
|
|
2024-08-02
|
191
|
3
|
188
|
45.45
|
|
2024-08-01
|
4
|
138
|
-134
|
48.90
|
|
2024-07-30
|
113
|
1
|
112
|
47.15
|
|
2024-07-29
|
14
|
100
|
-86
|
47.82
|
|
2024-07-26
|
121
|
5
|
116
|
47.29
|
|
2024-07-22
|
134
|
1
|
133
|
49.00
|
|
2024-07-18
|
180
|
30
|
150
|
50.25
|
|
2024-07-16
|
7
|
42
|
-35
|
53.10
|
|
2024-07-15
|
1
|
64
|
-63
|
53.05
|
|
2024-07-12
|
66
|
14
|
52
|
52.00
|
|
2024-07-11
|
9
|
60
|
-51
|
54.00
|
|
2024-07-09
|
0
|
78
|
-78
|
53.05
|
|
2024-07-04
|
7
|
70
|
-63
|
51.65
|
|
2024-07-03
|
8
|
131
|
-123
|
|
|
2024-06-27
|
102
|
4
|
98
|
49.60
|
|
2024-06-24
|
69
|
1
|
68
|
50.20
|
|
2024-06-21
|
134
|
1
|
133
|
51.10
|
|
2024-06-06
|
3
|
59
|
-56
|
48.60
|
| 合計 | 7040 | 6969 | 71 | |
