| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
9.82
|
|
2026-06-02
|
0
|
20
|
-20
|
9.67
|
|
2026-05-07
|
0
|
25
|
-25
|
9.99
|
|
2026-05-06
|
0
|
10
|
-10
|
9.72
|
|
2026-04-30
|
0
|
5
|
-5
|
9.56
|
|
2026-04-22
|
0
|
16
|
-16
|
10.24
|
|
2026-04-15
|
0
|
40
|
-40
|
10.18
|
|
2026-03-27
|
0
|
10
|
-10
|
9.66
|
|
2026-03-06
|
0
|
40
|
-40
|
9.98
|
|
2026-03-04
|
0
|
15
|
-15
|
9.91
|
|
2026-03-03
|
3
|
0
|
3
|
10.17
|
|
2026-02-26
|
11
|
0
|
11
|
10.08
|
|
2026-02-23
|
0
|
14
|
-14
|
9.75
|
|
2026-02-09
|
0
|
36
|
-36
|
9.66
|
|
2026-01-22
|
0
|
11
|
-11
|
9.86
|
|
2026-01-15
|
15
|
2
|
13
|
9.55
|
|
2026-01-13
|
0
|
20
|
-20
|
9.26
|
|
2026-01-12
|
0
|
100
|
-100
|
9.27
|
|
2026-01-08
|
15
|
4
|
11
|
9.31
|
|
2026-01-02
|
0
|
12
|
-12
|
8.75
|
|
2025-12-12
|
0
|
20
|
-20
|
8.80
|
|
2025-11-20
|
0
|
6
|
-6
|
8.57
|
|
2025-11-19
|
0
|
54
|
-54
|
8.56
|
|
2025-11-11
|
0
|
12
|
-12
|
8.18
|
|
2025-11-10
|
12
|
1
|
11
|
8.14
|
|
2025-11-06
|
10
|
1
|
9
|
8.12
|
|
2025-10-29
|
0
|
22
|
-22
|
8.14
|
|
2025-10-27
|
12
|
1
|
11
|
8.11
|
|
2025-10-23
|
0
|
12
|
-12
|
7.98
|
|
2025-10-21
|
18
|
0
|
18
|
8.12
|
|
2025-10-20
|
0
|
16
|
-16
|
7.93
|
|
2025-09-24
|
0
|
50
|
-50
|
7.38
|
|
2025-09-22
|
5
|
0
|
5
|
7.34
|
|
2025-09-18
|
5
|
0
|
5
|
7.25
|
|
2025-09-12
|
3
|
0
|
3
|
7.37
|
|
2025-09-08
|
0
|
170
|
-170
|
7.39
|
|
2025-08-25
|
0
|
24
|
-24
|
7.32
|
|
2025-08-22
|
0
|
4
|
-4
|
7.28
|
|
2025-07-18
|
1
|
0
|
1
|
6.69
|
|
2025-07-15
|
0
|
0
|
0
|
6.66
|
|
2025-07-14
|
0
|
200
|
-200
|
6.55
|
|
2025-07-08
|
0
|
10
|
-10
|
6.41
|
|
2025-07-01
|
0
|
9
|
-9
|
6.36
|
|
2025-06-24
|
0
|
1
|
-1
|
6.44
|
|
2025-06-23
|
2
|
0
|
2
|
6.41
|
|
2025-06-20
|
3
|
0
|
3
|
6.41
|
|
2025-05-21
|
0
|
7
|
-7
|
6.48
|
|
2025-05-06
|
0
|
1
|
-1
|
6.58
|
|
2025-04-08
|
0
|
6
|
-6
|
6.51
|
|
2025-03-21
|
6
|
0
|
6
|
7.55
|
|
2025-03-20
|
0
|
20
|
-20
|
7.61
|
|
2025-03-17
|
6
|
2
|
4
|
7.60
|
|
2025-03-13
|
2
|
7
|
-5
|
7.56
|
|
2025-03-11
|
0
|
11
|
-11
|
7.74
|
|
2025-03-03
|
1
|
0
|
1
|
7.85
|
|
2025-02-24
|
0
|
10
|
-10
|
8.03
|
|
2025-02-17
|
0
|
7
|
-7
|
7.94
|
|
2025-02-11
|
6
|
0
|
6
|
7.81
|
|
2025-02-05
|
0
|
5
|
-5
|
7.83
|
|
2025-02-04
|
0
|
1
|
-1
|
7.76
|
|
2024-11-25
|
0
|
4
|
-4
|
8.18
|
|
2024-11-13
|
2
|
0
|
2
|
8.46
|
|
2024-11-12
|
0
|
20
|
-20
|
8.69
|
|
2024-10-25
|
0
|
10
|
-10
|
8.11
|
|
2024-10-09
|
2
|
0
|
2
|
8.20
|
|
2024-09-30
|
0
|
4
|
-4
|
8.22
|
|
2024-09-12
|
0
|
20
|
-20
|
8.30
|
|
2024-09-02
|
10
|
0
|
10
|
8.42
|
|
2024-08-19
|
0
|
3
|
-3
|
8.21
|
|
2024-08-07
|
0
|
5
|
-5
|
8.12
|
|
2024-08-06
|
0
|
14
|
-14
|
8.01
|
|
2024-07-29
|
0
|
40
|
-40
|
8.90
|
|
2024-06-28
|
0
|
20
|
-20
|
8.03
|
| 合計 | 150 | 1240 | -1090 | |