| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
61.50
|
|
2026-06-04
|
0
|
0
|
0
|
61.80
|
|
2026-06-03
|
0
|
3
|
-3
|
62.10
|
|
2026-05-29
|
0
|
3
|
-3
|
61.60
|
|
2026-05-27
|
0
|
3
|
-3
|
62.00
|
|
2026-05-26
|
0
|
0
|
0
|
60.70
|
|
2026-05-25
|
2
|
0
|
2
|
60.90
|
|
2026-05-22
|
1
|
0
|
1
|
60.90
|
|
2026-05-21
|
0
|
0
|
0
|
61.00
|
|
2026-05-18
|
0
|
0
|
0
|
60.30
|
|
2026-05-15
|
0
|
0
|
0
|
60.50
|
|
2026-05-13
|
3
|
0
|
3
|
61.70
|
|
2026-05-11
|
0
|
0
|
0
|
61.80
|
|
2026-05-08
|
1
|
0
|
1
|
61.80
|
|
2026-05-07
|
4
|
0
|
4
|
61.50
|
|
2026-05-06
|
0
|
0
|
0
|
62.40
|
|
2026-05-05
|
1
|
0
|
1
|
62.20
|
|
2026-05-04
|
0
|
0
|
0
|
62.20
|
|
2026-04-29
|
0
|
1
|
-1
|
62.70
|
|
2026-04-24
|
10
|
0
|
10
|
62.60
|
|
2026-04-23
|
0
|
2
|
-2
|
65.70
|
|
2026-04-16
|
0
|
0
|
0
|
64.70
|
|
2026-04-10
|
1
|
0
|
1
|
64.90
|
|
2026-04-08
|
0
|
1
|
-1
|
64.00
|
|
2026-04-01
|
0
|
0
|
0
|
63.20
|
|
2026-03-31
|
0
|
0
|
0
|
63.20
|
|
2026-03-23
|
0
|
0
|
0
|
63.10
|
|
2026-03-20
|
0
|
0
|
0
|
63.80
|
|
2026-03-19
|
3
|
0
|
3
|
63.90
|
|
2026-03-17
|
0
|
0
|
0
|
64.30
|
|
2026-03-10
|
0
|
1
|
-1
|
64.50
|
|
2026-03-04
|
3
|
0
|
3
|
63.60
|
|
2026-03-03
|
0
|
0
|
0
|
65.00
|
|
2026-02-26
|
0
|
3
|
-3
|
65.30
|
|
2026-02-09
|
0
|
0
|
0
|
64.00
|
|
2026-01-26
|
0
|
0
|
0
|
64.70
|
|
2026-01-13
|
0
|
0
|
0
|
63.90
|
|
2026-01-05
|
2
|
0
|
2
|
64.20
|
|
2025-12-12
|
2
|
0
|
2
|
64.30
|
|
2025-12-11
|
1
|
0
|
1
|
64.30
|
|
2025-12-04
|
0
|
3
|
-3
|
65.40
|
|
2025-12-02
|
0
|
0
|
0
|
65.10
|
|
2025-12-01
|
0
|
0
|
0
|
64.80
|
|
2025-11-26
|
0
|
0
|
0
|
64.90
|
|
2025-10-14
|
2
|
0
|
2
|
64.50
|
|
2025-09-23
|
2
|
0
|
2
|
64.10
|
|
2025-09-22
|
2
|
0
|
2
|
64.20
|
|
2025-09-17
|
0
|
0
|
0
|
64.60
|
|
2025-09-11
|
3
|
0
|
3
|
64.20
|
|
2025-09-01
|
2
|
0
|
2
|
64.50
|
|
2025-08-29
|
0
|
1
|
-1
|
66.50
|
|
2025-08-26
|
0
|
0
|
0
|
65.70
|
|
2025-08-19
|
0
|
0
|
0
|
65.80
|
|
2025-08-13
|
0
|
1
|
-1
|
66.20
|
|
2025-07-31
|
0
|
1
|
-1
|
66.60
|
|
2025-07-25
|
0
|
0
|
0
|
|
|
2025-07-18
|
0
|
0
|
0
|
66.50
|
|
2025-07-11
|
0
|
0
|
0
|
65.60
|
|
2025-06-26
|
1
|
0
|
1
|
66.00
|
|
2025-06-25
|
1
|
0
|
1
|
|
|
2025-06-23
|
0
|
0
|
0
|
65.30
|
|
2025-06-20
|
0
|
0
|
0
|
65.70
|
|
2025-06-19
|
0
|
0
|
0
|
65.80
|
|
2025-06-18
|
0
|
0
|
0
|
66.00
|
|
2025-06-13
|
0
|
0
|
0
|
65.80
|
|
2025-06-04
|
0
|
1
|
-1
|
67.20
|
|
2025-05-19
|
0
|
3
|
-3
|
66.30
|
|
2025-04-07
|
3
|
0
|
3
|
64.00
|
|
2025-03-31
|
3
|
0
|
3
|
69.10
|
|
2025-03-25
|
0
|
0
|
0
|
70.00
|
|
2025-03-20
|
0
|
0
|
0
|
70.10
|
|
2025-03-18
|
0
|
0
|
0
|
70.00
|
|
2025-03-17
|
0
|
0
|
0
|
69.80
|
|
2025-03-13
|
0
|
0
|
0
|
69.70
|
|
2025-03-07
|
0
|
0
|
0
|
69.80
|
|
2025-02-06
|
0
|
0
|
0
|
68.60
|
|
2025-01-21
|
0
|
0
|
0
|
0.00
|
|
2025-01-16
|
0
|
0
|
0
|
67.00
|
|
2025-01-14
|
1
|
0
|
1
|
66.80
|
|
2025-01-13
|
3
|
0
|
3
|
66.90
|
|
2025-01-02
|
0
|
0
|
0
|
69.10
|
|
2024-12-25
|
0
|
0
|
0
|
69.70
|
|
2024-12-16
|
0
|
0
|
0
|
70.50
|
|
2024-12-12
|
0
|
0
|
0
|
70.20
|
|
2024-12-11
|
0
|
0
|
0
|
70.20
|
|
2024-12-06
|
0
|
0
|
0
|
70.50
|
|
2024-12-04
|
0
|
0
|
0
|
70.50
|
|
2024-12-02
|
0
|
0
|
0
|
70.50
|
|
2024-11-21
|
0
|
0
|
0
|
70.50
|
|
2024-11-18
|
0
|
0
|
0
|
69.90
|
|
2024-11-15
|
0
|
0
|
0
|
69.60
|
|
2024-11-06
|
0
|
0
|
0
|
70.30
|
|
2024-11-04
|
0
|
0
|
0
|
0.00
|
|
2024-11-01
|
1
|
0
|
1
|
70.40
|
|
2024-10-30
|
0
|
0
|
0
|
70.50
|
|
2024-10-29
|
0
|
0
|
0
|
70.70
|
|
2024-09-24
|
0
|
0
|
0
|
70.50
|
|
2024-09-23
|
0
|
0
|
0
|
70.50
|
|
2024-09-20
|
0
|
1
|
-1
|
70.80
|
|
2024-08-30
|
0
|
1
|
-1
|
71.20
|
|
2024-08-14
|
0
|
0
|
0
|
71.90
|
|
2024-07-31
|
0
|
0
|
0
|
71.90
|
|
2024-07-29
|
0
|
0
|
0
|
71.60
|
|
2024-06-24
|
0
|
0
|
0
|
72.30
|
|
2024-06-21
|
0
|
0
|
0
|
72.30
|
|
2024-06-20
|
0
|
2
|
-2
|
72.30
|
| 合計 | 59 | 31 | 28 | |
