| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
9
|
18
|
200.50
|
|
2026-05-26
|
3
|
60
|
-57
|
216.00
|
|
2026-05-12
|
88
|
12
|
76
|
182.00
|
|
2026-05-05
|
86
|
6
|
80
|
159.50
|
|
2026-03-16
|
0
|
166
|
-166
|
89.40
|
|
2026-03-12
|
0
|
34
|
-34
|
87.60
|
|
2026-03-11
|
0
|
23
|
-23
|
84.90
|
|
2026-03-05
|
23
|
0
|
23
|
81.00
|
|
2026-03-04
|
31
|
0
|
31
|
78.90
|
|
2026-02-26
|
67
|
1
|
66
|
86.20
|
|
2026-02-25
|
109
|
0
|
109
|
87.50
|
|
2026-02-05
|
0
|
42
|
-42
|
88.10
|
|
2026-02-04
|
42
|
1
|
41
|
88.10
|
|
2026-02-03
|
0
|
10
|
-10
|
88.00
|
|
2026-01-27
|
1
|
126
|
-125
|
89.60
|
|
2026-01-07
|
0
|
66
|
-66
|
77.00
|
|
2026-01-02
|
78
|
2
|
76
|
76.70
|
|
2025-12-26
|
62
|
0
|
62
|
75.30
|
|
2025-12-24
|
40
|
2
|
38
|
75.70
|
|
2025-12-05
|
9
|
0
|
9
|
78.50
|
|
2025-11-19
|
33
|
0
|
33
|
78.60
|
|
2025-11-14
|
42
|
1
|
41
|
83.10
|
|
2025-11-10
|
23
|
0
|
23
|
84.30
|
|
2025-10-31
|
55
|
1
|
54
|
85.50
|
|
2025-10-30
|
33
|
2
|
31
|
87.10
|
|
2025-10-28
|
7
|
86
|
-79
|
94.80
|
|
2025-10-17
|
113
|
15
|
98
|
81.40
|
|
2025-10-16
|
0
|
41
|
-41
|
87.40
|
|
2025-09-24
|
1
|
8
|
-7
|
80.90
|
|
2025-09-18
|
0
|
61
|
-61
|
83.90
|
|
2025-09-15
|
12
|
0
|
12
|
80.00
|
|
2025-09-04
|
107
|
8
|
99
|
83.30
|
|
2025-09-02
|
0
|
65
|
-65
|
86.80
|
|
2025-09-01
|
2
|
39
|
-37
|
86.80
|
|
2025-08-25
|
104
|
2
|
102
|
83.00
|
|
2025-07-22
|
0
|
100
|
-100
|
73.20
|
|
2025-07-17
|
1
|
79
|
-78
|
74.90
|
|
2025-07-16
|
1
|
109
|
-108
|
74.60
|
|
2025-07-15
|
0
|
18
|
-18
|
73.20
|
|
2025-07-14
|
18
|
3
|
15
|
73.20
|
|
2025-07-02
|
15
|
0
|
15
|
72.20
|
|
2025-07-01
|
71
|
9
|
62
|
72.00
|
|
2025-05-29
|
0
|
8
|
-8
|
71.00
|
|
2025-05-15
|
26
|
0
|
26
|
74.00
|
|
2025-04-18
|
1
|
15
|
-14
|
70.00
|
|
2025-03-31
|
26
|
4
|
22
|
80.80
|
|
2025-03-28
|
52
|
0
|
52
|
88.10
|
|
2025-03-25
|
1
|
110
|
-109
|
100.50
|
|
2025-01-09
|
2
|
20
|
-18
|
90.00
|
|
2025-01-07
|
11
|
0
|
11
|
94.00
|
|
2025-01-06
|
10
|
3
|
7
|
95.40
|
|
2024-12-26
|
0
|
3
|
-3
|
95.40
|
|
2024-12-19
|
1
|
27
|
-26
|
94.90
|
|
2024-12-03
|
15
|
4
|
11
|
100.50
|
|
2024-11-29
|
21
|
0
|
21
|
102.00
|
|
2024-11-19
|
1
|
8
|
-7
|
99.20
|
|
2024-11-18
|
2
|
52
|
-50
|
97.10
|
|
2024-11-15
|
12
|
40
|
-28
|
99.10
|
|
2024-11-12
|
37
|
1
|
36
|
98.40
|
|
2024-11-11
|
41
|
0
|
41
|
101.00
|
|
2024-10-28
|
30
|
10
|
20
|
126.00
|
|
2024-10-17
|
12
|
1
|
11
|
131.00
|
|
2024-10-07
|
99
|
41
|
58
|
143.00
|
|
2024-10-01
|
44
|
13
|
31
|
142.00
|
|
2024-08-19
|
4
|
48
|
-44
|
139.50
|
|
2024-08-16
|
13
|
91
|
-78
|
139.50
|
|
2024-07-29
|
26
|
10
|
16
|
118.00
|
|
2024-07-26
|
53
|
1
|
52
|
123.50
|
|
2024-07-19
|
24
|
1
|
23
|
127.50
|
|
2024-07-18
|
43
|
3
|
40
|
127.50
|
|
2024-07-16
|
29
|
2
|
27
|
135.50
|
|
2024-07-11
|
3
|
37
|
-34
|
136.50
|
|
2024-06-20
|
9
|
1
|
8
|
135.00
|
| 合計 | 1952 | 1761 | 191 | |
