| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
456
|
138
|
318
|
30.30
|
|
2026-06-03
|
137
|
400
|
-263
|
31.65
|
|
2026-05-28
|
86
|
379
|
-293
|
28.85
|
|
2026-05-18
|
86
|
15
|
71
|
28.60
|
|
2026-05-14
|
135
|
6
|
129
|
29.00
|
|
2026-03-11
|
47
|
1
|
46
|
33.20
|
|
2026-03-03
|
185
|
35
|
150
|
34.85
|
|
2026-01-30
|
239
|
26
|
213
|
38.90
|
|
2026-01-28
|
101
|
233
|
-132
|
40.10
|
|
2026-01-21
|
831
|
357
|
474
|
41.05
|
|
2025-12-19
|
36
|
366
|
-330
|
31.35
|
|
2025-12-17
|
338
|
37
|
301
|
30.20
|
|
2025-12-09
|
14
|
54
|
-40
|
32.50
|
|
2025-12-04
|
4
|
120
|
-116
|
32.15
|
|
2025-12-02
|
115
|
3
|
112
|
31.95
|
|
2025-11-07
|
33
|
184
|
-151
|
35.65
|
|
2025-11-04
|
159
|
22
|
137
|
33.95
|
|
2025-10-14
|
84
|
22
|
62
|
37.55
|
|
2025-09-26
|
15
|
107
|
-92
|
39.30
|
|
2025-09-19
|
13
|
108
|
-95
|
38.85
|
|
2025-09-08
|
43
|
121
|
-78
|
38.65
|
|
2025-04-29
|
17
|
160
|
-143
|
40.75
|
|
2025-04-28
|
91
|
142
|
-51
|
40.30
|
|
2025-04-25
|
145
|
25
|
120
|
39.85
|
|
2025-04-17
|
31
|
98
|
-67
|
40.00
|
|
2025-04-07
|
25
|
0
|
25
|
37.30
|
|
2025-03-31
|
117
|
26
|
91
|
40.70
|
|
2025-03-27
|
115
|
45
|
70
|
44.35
|
|
2025-03-14
|
81
|
223
|
-142
|
44.85
|
|
2025-03-11
|
95
|
37
|
58
|
43.75
|
|
2025-03-06
|
364
|
102
|
262
|
44.40
|
|
2025-01-16
|
106
|
156
|
-50
|
43.65
|
|
2025-01-15
|
101
|
24
|
77
|
42.90
|
|
2025-01-09
|
444
|
319
|
125
|
45.00
|
|
2025-01-07
|
461
|
38
|
423
|
45.50
|
|
2024-12-25
|
11
|
54
|
-43
|
46.05
|
|
2024-12-24
|
61
|
130
|
-69
|
45.60
|
|
2024-12-23
|
63
|
174
|
-111
|
44.75
|
|
2024-12-19
|
147
|
6
|
141
|
44.50
|
|
2024-12-18
|
71
|
178
|
-107
|
45.70
|
|
2024-12-11
|
70
|
1
|
69
|
46.80
|
|
2024-12-06
|
209
|
119
|
90
|
47.00
|
|
2024-12-05
|
348
|
223
|
125
|
47.30
|
|
2024-12-04
|
168
|
66
|
102
|
47.55
|
|
2024-12-03
|
132
|
234
|
-102
|
47.85
|
|
2024-11-28
|
371
|
268
|
103
|
46.50
|
|
2024-11-27
|
550
|
763
|
-213
|
48.35
|
|
2024-11-26
|
249
|
47
|
202
|
47.80
|
|
2024-11-25
|
385
|
165
|
220
|
49.40
|
|
2024-11-21
|
127
|
209
|
-82
|
48.40
|
|
2024-11-19
|
26
|
139
|
-113
|
48.00
|
|
2024-11-18
|
114
|
8
|
106
|
46.95
|
|
2024-11-15
|
36
|
304
|
-268
|
47.80
|
|
2024-11-13
|
71
|
97
|
-26
|
45.15
|
|
2024-11-08
|
239
|
11
|
228
|
46.45
|
|
2024-11-01
|
59
|
173
|
-114
|
44.95
|
|
2024-10-30
|
103
|
162
|
-59
|
44.25
|
|
2024-10-29
|
228
|
51
|
177
|
44.45
|
|
2024-10-28
|
31
|
130
|
-99
|
45.25
|
|
2024-10-24
|
106
|
3
|
103
|
44.15
|
|
2024-10-17
|
7
|
134
|
-127
|
46.15
|
|
2024-10-16
|
116
|
2
|
114
|
45.00
|
|
2024-10-11
|
117
|
234
|
-117
|
46.55
|
|
2024-10-09
|
278
|
67
|
211
|
46.10
|
|
2024-10-08
|
333
|
126
|
207
|
47.25
|
|
2024-10-07
|
34
|
247
|
-213
|
48.50
|
|
2024-10-04
|
467
|
112
|
355
|
47.40
|
|
2024-10-01
|
271
|
136
|
135
|
48.10
|
|
2024-09-27
|
607
|
420
|
187
|
49.85
|
|
2024-09-26
|
123
|
350
|
-227
|
50.00
|
|
2024-09-23
|
37
|
150
|
-113
|
48.40
|
|
2024-09-11
|
227
|
546
|
-319
|
45.80
|
|
2024-09-09
|
208
|
994
|
-786
|
43.35
|
|
2024-09-06
|
394
|
239
|
155
|
41.90
|
|
2024-09-05
|
421
|
110
|
311
|
42.10
|
|
2024-09-04
|
650
|
436
|
214
|
43.45
|
|
2024-09-03
|
235
|
838
|
-603
|
45.80
|
|
2024-09-02
|
628
|
490
|
138
|
45.20
|
|
2024-08-29
|
311
|
122
|
189
|
45.45
|
|
2024-08-28
|
312
|
163
|
149
|
45.90
|
|
2024-08-27
|
432
|
335
|
97
|
46.10
|
|
2024-08-23
|
106
|
409
|
-303
|
46.05
|
|
2024-08-22
|
296
|
109
|
187
|
45.65
|
|
2024-08-16
|
151
|
51
|
100
|
45.25
|
|
2024-08-15
|
767
|
513
|
254
|
45.25
|
|
2024-08-14
|
404
|
526
|
-122
|
46.35
|
|
2024-08-12
|
206
|
366
|
-160
|
47.65
|
|
2024-08-09
|
771
|
666
|
105
|
46.80
|
|
2024-08-08
|
917
|
706
|
211
|
45.85
|
|
2024-08-07
|
178
|
398
|
-220
|
47.30
|
|
2024-08-06
|
30
|
383
|
-353
|
43.45
|
|
2024-08-05
|
20
|
196
|
-176
|
44.00
|
|
2024-08-02
|
125
|
18
|
107
|
48.85
|
|
2024-08-01
|
125
|
307
|
-182
|
50.80
|
|
2024-07-31
|
413
|
248
|
165
|
50.00
|
|
2024-07-30
|
22
|
119
|
-97
|
50.50
|
|
2024-07-29
|
339
|
178
|
161
|
50.00
|
|
2024-07-26
|
157
|
225
|
-68
|
51.60
|
|
2024-07-23
|
326
|
918
|
-592
|
52.40
|
|
2024-07-22
|
351
|
147
|
204
|
50.40
|
|
2024-07-17
|
684
|
562
|
122
|
55.20
|
|
2024-07-16
|
339
|
223
|
116
|
55.80
|
|
2024-07-15
|
441
|
540
|
-99
|
55.90
|
|
2024-07-11
|
465
|
240
|
225
|
56.50
|
|
2024-07-09
|
493
|
613
|
-120
|
56.90
|
|
2024-07-08
|
338
|
38
|
300
|
55.80
|
|
2024-07-04
|
169
|
798
|
-629
|
57.50
|
|
2024-07-03
|
538
|
327
|
211
|
|
|
2024-07-01
|
132
|
32
|
100
|
56.40
|
|
2024-06-28
|
239
|
162
|
77
|
57.00
|
|
2024-06-27
|
245
|
150
|
95
|
57.10
|
|
2024-06-26
|
377
|
66
|
311
|
57.70
|
|
2024-06-25
|
137
|
464
|
-327
|
58.90
|
|
2024-06-24
|
173
|
65
|
108
|
57.10
|
|
2024-06-21
|
165
|
40
|
125
|
57.90
|
|
2024-06-19
|
280
|
90
|
190
|
57.90
|
|
2024-06-13
|
646
|
1312
|
-666
|
55.70
|
|
2024-06-11
|
351
|
101
|
250
|
54.80
|
| 合計 | 27449 | 26401 | 1048 | |