| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
76.10
|
|
2026-06-04
|
6
|
0
|
6
|
78.80
|
|
2026-06-03
|
9
|
0
|
9
|
80.60
|
|
2026-05-29
|
9
|
0
|
9
|
82.10
|
|
2026-05-11
|
49
|
0
|
49
|
60.90
|
|
2026-05-06
|
32
|
0
|
32
|
64.00
|
|
2026-05-04
|
6
|
17
|
-11
|
61.90
|
|
2026-04-30
|
11
|
0
|
11
|
57.50
|
|
2026-04-23
|
8
|
0
|
8
|
57.80
|
|
2026-04-20
|
0
|
11
|
-11
|
56.50
|
|
2026-04-16
|
0
|
2
|
-2
|
50.80
|
|
2026-04-08
|
0
|
2
|
-2
|
48.65
|
|
2026-03-24
|
1
|
0
|
1
|
48.50
|
|
2026-03-18
|
4
|
3
|
1
|
49.10
|
|
2026-03-17
|
0
|
2
|
-2
|
49.10
|
|
2026-02-06
|
11
|
0
|
11
|
45.95
|
|
2026-01-30
|
0
|
2
|
-2
|
49.45
|
|
2026-01-28
|
0
|
2
|
-2
|
51.90
|
|
2026-01-27
|
4
|
0
|
4
|
52.30
|
|
2026-01-14
|
0
|
3
|
-3
|
54.70
|
|
2026-01-12
|
1
|
0
|
1
|
54.00
|
|
2026-01-08
|
2
|
0
|
2
|
54.10
|
|
2026-01-07
|
0
|
4
|
-4
|
55.50
|
|
2026-01-05
|
2
|
0
|
2
|
54.60
|
|
2026-01-02
|
0
|
2
|
-2
|
55.40
|
|
2025-12-31
|
6
|
1
|
5
|
55.00
|
|
2025-12-23
|
1
|
0
|
1
|
55.20
|
|
2025-12-09
|
0
|
1
|
-1
|
53.20
|
|
2025-12-08
|
0
|
0
|
0
|
53.00
|
|
2025-11-19
|
0
|
2
|
-2
|
50.70
|
|
2025-11-18
|
0
|
3
|
-3
|
50.60
|
|
2025-11-14
|
0
|
0
|
0
|
51.70
|
|
2025-11-05
|
1
|
0
|
1
|
52.30
|
|
2025-11-04
|
9
|
0
|
9
|
52.20
|
|
2025-10-28
|
0
|
2
|
-2
|
55.70
|
|
2025-10-23
|
0
|
0
|
0
|
55.70
|
|
2025-10-14
|
2
|
0
|
2
|
54.80
|
|
2025-07-11
|
0
|
7
|
-7
|
45.70
|
|
2025-04-08
|
4
|
0
|
4
|
40.30
|
|
2024-11-05
|
0
|
5
|
-5
|
44.00
|
|
2024-10-16
|
0
|
1
|
-1
|
38.95
|
|
2024-10-07
|
0
|
6
|
-6
|
39.95
|
|
2024-10-04
|
0
|
4
|
-4
|
39.50
|
|
2024-10-01
|
0
|
2
|
-2
|
39.70
|
|
2024-09-10
|
6
|
0
|
6
|
36.40
|
|
2024-09-06
|
3
|
0
|
3
|
37.20
|
|
2024-09-04
|
20
|
1
|
19
|
36.80
|
|
2024-08-29
|
0
|
12
|
-12
|
38.60
|
|
2024-08-23
|
16
|
0
|
16
|
37.95
|
|
2024-08-22
|
3
|
0
|
3
|
38.35
|
|
2024-08-19
|
1
|
0
|
1
|
37.85
|
|
2024-08-14
|
7
|
0
|
7
|
37.30
|
|
2024-08-09
|
22
|
0
|
22
|
36.70
|
|
2024-08-08
|
43
|
0
|
43
|
35.70
|
|
2024-08-07
|
8
|
0
|
8
|
37.30
|
|
2024-07-22
|
4
|
0
|
4
|
40.00
|
|
2024-06-20
|
1
|
6
|
-5
|
41.60
|
|
2024-06-18
|
7
|
0
|
7
|
43.20
|
|
2024-06-14
|
1
|
10
|
-9
|
43.05
|
|
2024-06-11
|
5
|
0
|
5
|
41.95
|
| 合計 | 335 | 113 | 222 | |
