點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

互盛電 (2433) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.5% (5/13 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
44.30
2026-06-04
0
2
-2
44.55
2026-05-29
0
3
-3
43.40
2026-05-26
4
7
-3
43.80
2026-05-25
0
4
-4
44.10
2026-05-22
3
0
3
44.45
2026-05-06
0
1
-1
45.45
2026-04-28
2
0
2
45.35
2026-03-31
0
4
-4
45.75
2026-03-11
0
2
-2
46.45
2026-03-05
1
0
1
46.80
2026-02-09
0
1
-1
46.60
2026-01-23
0
2
-2
46.95
2026-01-22
0
3
-3
47.00
2026-01-09
1
0
1
47.00
2025-12-30
0
1
-1
47.60
2025-12-29
2
1
1
47.45
2025-12-24
0
0
0
47.50
2025-12-16
0
2
-2
47.50
2025-12-08
1
0
1
48.10
2025-12-04
0
3
-3
48.15
2025-12-01
0
1
-1
47.90
2025-11-27
2
0
2
47.85
2025-11-18
0
2
-2
47.60
2025-11-17
0
8
-8
47.95
2025-10-31
0
7
-7
48.40
2025-09-05
0
0
0
49.05
2025-08-29
1
0
1
49.50
2025-08-01
0
0
0
49.25
2025-07-15
0
1
-1
49.35
2025-07-14
1
0
1
49.25
2025-07-01
0
2
-2
51.10
2025-06-26
0
0
0
51.00
2025-06-24
0
0
0
50.80
2025-06-20
0
1
-1
50.30
2025-04-29
2
0
2
50.40
2025-03-27
0
0
0
51.60
2025-03-25
0
0
0
51.80
2025-03-24
1
0
1
51.50
2025-03-21
0
0
0
51.50
2025-03-14
0
3
-3
50.80
2025-03-12
0
2
-2
50.60
2025-03-10
0
4
-4
50.40
2025-03-04
0
4
-4
50.70
2025-01-20
0
2
-2
49.85
2024-12-26
0
0
0
50.40
2024-12-05
1
0
1
50.30
2024-12-04
0
0
0
50.30
2024-11-11
0
1
-1
50.50
2024-09-19
0
0
0
50.60
2024-08-28
0
5
-5
50.70
2024-08-14
0
1
-1
50.30
2024-07-31
0
0
0
51.10
2024-07-22
0
8
-8
50.80
2024-07-11
0
2
-2
51.20
2024-07-03
7
0
7
2024-06-25
0
0
0
53.50
2024-06-13
0
2
-2
53.50
2024-06-11
0
0
0
53.30
合計 29 94 -65