| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
8
|
50
|
10.50
|
|
2026-06-04
|
52
|
14
|
38
|
10.35
|
|
2026-06-03
|
60
|
0
|
60
|
10.30
|
|
2026-05-29
|
3
|
260
|
-257
|
9.86
|
|
2026-05-28
|
22
|
1
|
21
|
9.89
|
|
2026-05-27
|
154
|
3
|
151
|
9.90
|
|
2026-05-22
|
55
|
0
|
55
|
10.00
|
|
2026-05-19
|
102
|
15
|
87
|
10.00
|
|
2026-05-18
|
76
|
0
|
76
|
9.92
|
|
2026-05-14
|
206
|
1
|
205
|
10.00
|
|
2026-05-13
|
51
|
0
|
51
|
10.05
|
|
2026-05-04
|
31
|
0
|
31
|
10.35
|
|
2026-04-29
|
52
|
0
|
52
|
10.35
|
|
2026-04-28
|
51
|
0
|
51
|
10.45
|
|
2026-04-27
|
50
|
0
|
50
|
10.40
|
|
2026-04-24
|
50
|
0
|
50
|
10.45
|
|
2026-04-23
|
76
|
0
|
76
|
10.50
|
|
2026-04-22
|
60
|
0
|
60
|
10.60
|
|
2026-04-21
|
50
|
0
|
50
|
10.65
|
|
2026-04-20
|
50
|
0
|
50
|
10.70
|
|
2026-04-17
|
50
|
0
|
50
|
10.85
|
|
2026-04-16
|
60
|
0
|
60
|
10.85
|
|
2026-04-15
|
32
|
3
|
29
|
10.90
|
|
2026-04-10
|
50
|
1
|
49
|
10.65
|
|
2026-04-08
|
50
|
10
|
40
|
10.75
|
|
2026-03-23
|
114
|
0
|
114
|
10.70
|
|
2026-03-06
|
1
|
141
|
-140
|
11.45
|
|
2026-03-03
|
50
|
100
|
-50
|
11.00
|
|
2026-03-02
|
20
|
0
|
20
|
11.00
|
|
2026-02-06
|
0
|
200
|
-200
|
10.65
|
|
2026-01-26
|
185
|
1
|
184
|
11.00
|
|
2026-01-13
|
10
|
105
|
-95
|
10.95
|
|
2026-01-02
|
0
|
180
|
-180
|
10.75
|
|
2025-12-29
|
90
|
11
|
79
|
11.05
|
|
2025-12-26
|
36
|
1
|
35
|
11.05
|
|
2025-12-24
|
180
|
15
|
165
|
11.15
|
|
2025-12-22
|
5
|
110
|
-105
|
10.75
|
|
2025-12-19
|
50
|
0
|
50
|
10.75
|
|
2025-12-18
|
60
|
0
|
60
|
10.75
|
|
2025-12-11
|
51
|
0
|
51
|
10.60
|
|
2025-12-08
|
50
|
0
|
50
|
10.95
|
|
2025-12-05
|
20
|
90
|
-70
|
10.85
|
|
2025-12-04
|
20
|
0
|
20
|
10.75
|
|
2025-12-03
|
50
|
0
|
50
|
10.65
|
|
2025-11-28
|
0
|
130
|
-130
|
10.70
|
|
2025-11-27
|
0
|
75
|
-75
|
10.70
|
|
2025-11-25
|
0
|
180
|
-180
|
10.60
|
|
2025-11-19
|
41
|
0
|
41
|
10.45
|
|
2025-11-06
|
0
|
15
|
-15
|
10.85
|
|
2025-11-05
|
27
|
0
|
27
|
10.65
|
|
2025-11-04
|
10
|
25
|
-15
|
10.65
|
|
2025-10-31
|
186
|
20
|
166
|
11.00
|
|
2025-10-30
|
54
|
20
|
34
|
10.70
|
|
2025-10-27
|
20
|
54
|
-34
|
10.65
|
|
2025-10-22
|
10
|
0
|
10
|
10.70
|
|
2025-10-20
|
120
|
0
|
120
|
10.55
|
|
2025-10-15
|
280
|
0
|
280
|
10.55
|
|
2025-10-14
|
12
|
182
|
-170
|
10.60
|
|
2025-10-13
|
32
|
0
|
32
|
10.85
|
|
2025-10-08
|
30
|
0
|
30
|
10.90
|
|
2025-10-03
|
181
|
4
|
177
|
10.85
|
|
2025-10-01
|
22
|
0
|
22
|
11.05
|
|
2025-09-25
|
0
|
100
|
-100
|
11.15
|
|
2025-09-24
|
0
|
6
|
-6
|
11.15
|
|
2025-09-23
|
103
|
1
|
102
|
11.15
|
|
2025-09-19
|
13
|
170
|
-157
|
11.00
|
|
2025-09-16
|
51
|
1
|
50
|
11.40
|
|
2025-09-09
|
71
|
0
|
71
|
11.20
|
|
2025-09-08
|
60
|
5
|
55
|
11.20
|
|
2025-09-04
|
64
|
9
|
55
|
11.50
|
|
2025-09-03
|
10
|
1
|
9
|
11.00
|
|
2025-09-01
|
43
|
0
|
43
|
10.90
|
|
2025-08-26
|
53
|
0
|
53
|
11.10
|
|
2025-08-25
|
50
|
0
|
50
|
11.20
|
|
2025-08-22
|
41
|
0
|
41
|
11.25
|
|
2025-08-21
|
50
|
5
|
45
|
11.25
|
|
2025-07-29
|
28
|
0
|
28
|
11.35
|
|
2025-07-14
|
14
|
40
|
-26
|
12.30
|
|
2025-07-11
|
0
|
60
|
-60
|
12.30
|
|
2025-07-10
|
0
|
20
|
-20
|
12.25
|
|
2025-07-09
|
0
|
40
|
-40
|
12.20
|
|
2025-07-08
|
8
|
25
|
-17
|
12.25
|
|
2025-07-04
|
2
|
21
|
-19
|
12.55
|
|
2025-07-02
|
0
|
10
|
-10
|
12.45
|
|
2025-06-13
|
0
|
50
|
-50
|
12.70
|
|
2025-05-28
|
4
|
50
|
-46
|
13.50
|
|
2025-04-07
|
15
|
0
|
15
|
12.50
|
|
2025-03-27
|
54
|
5
|
49
|
14.25
|
|
2025-02-14
|
0
|
37
|
-37
|
11.05
|
|
2025-02-10
|
0
|
17
|
-17
|
11.00
|
|
2025-02-05
|
0
|
56
|
-56
|
10.90
|
|
2025-01-20
|
30
|
0
|
30
|
10.60
|
|
2025-01-07
|
0
|
251
|
-251
|
10.80
|
|
2024-12-30
|
25
|
0
|
25
|
10.95
|
|
2024-12-26
|
30
|
1
|
29
|
11.15
|
|
2024-12-24
|
150
|
2
|
148
|
11.20
|
|
2024-12-23
|
50
|
22
|
28
|
11.15
|
|
2024-12-20
|
53
|
0
|
53
|
10.55
|
|
2024-12-18
|
50
|
2
|
48
|
11.05
|
|
2024-12-12
|
17
|
425
|
-408
|
11.35
|
|
2024-12-05
|
80
|
0
|
80
|
10.15
|
|
2024-12-03
|
115
|
9
|
106
|
10.40
|
|
2024-11-29
|
53
|
0
|
53
|
10.60
|
|
2024-11-28
|
50
|
12
|
38
|
10.70
|
|
2024-11-26
|
74
|
243
|
-169
|
11.45
|
|
2024-11-25
|
190
|
16
|
174
|
10.95
|
|
2024-11-22
|
120
|
4
|
116
|
9.98
|
|
2024-11-01
|
2
|
24
|
-22
|
9.78
|
|
2024-10-29
|
25
|
0
|
25
|
9.60
|
|
2024-09-30
|
0
|
100
|
-100
|
10.35
|
|
2024-09-24
|
100
|
2
|
98
|
10.05
|
|
2024-08-29
|
0
|
18
|
-18
|
10.60
|
|
2024-08-16
|
0
|
47
|
-47
|
10.70
|
|
2024-08-12
|
54
|
0
|
54
|
10.65
|
|
2024-08-09
|
51
|
1
|
50
|
10.35
|
|
2024-08-08
|
3
|
250
|
-247
|
10.25
|
|
2024-08-07
|
35
|
2
|
33
|
10.50
|
|
2024-08-06
|
221
|
5
|
216
|
10.15
|
|
2024-08-02
|
55
|
231
|
-176
|
11.45
|
|
2024-07-31
|
50
|
3
|
47
|
11.65
|
|
2024-07-26
|
278
|
0
|
278
|
11.45
|
|
2024-07-22
|
201
|
6
|
195
|
11.25
|
|
2024-07-19
|
111
|
398
|
-287
|
11.45
|
|
2024-07-18
|
130
|
0
|
130
|
11.45
|
|
2024-07-17
|
102
|
41
|
61
|
11.35
|
|
2024-07-15
|
60
|
3
|
57
|
10.90
|
|
2024-06-11
|
6
|
284
|
-278
|
11.25
|
| 合計 | 6873 | 5106 | 1767 | |
