| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
13
|
13
|
19.25
|
|
2026-06-04
|
0
|
13
|
-13
|
18.80
|
|
2026-05-29
|
0
|
20
|
-20
|
18.35
|
|
2026-05-27
|
20
|
7
|
13
|
18.15
|
|
2026-05-21
|
10
|
0
|
10
|
18.15
|
|
2026-05-15
|
0
|
16
|
-16
|
18.35
|
|
2026-05-14
|
10
|
76
|
-66
|
18.40
|
|
2026-05-08
|
10
|
0
|
10
|
20.10
|
|
2026-05-07
|
15
|
0
|
15
|
20.20
|
|
2026-05-04
|
15
|
1
|
14
|
20.10
|
|
2026-04-30
|
0
|
19
|
-19
|
20.20
|
|
2026-04-28
|
0
|
11
|
-11
|
20.30
|
|
2026-04-01
|
16
|
0
|
16
|
20.85
|
|
2026-03-13
|
11
|
0
|
11
|
21.00
|
|
2026-02-26
|
0
|
15
|
-15
|
20.55
|
|
2025-09-18
|
11
|
0
|
11
|
21.85
|
|
2025-09-16
|
7
|
22
|
-15
|
22.65
|
|
2025-09-09
|
0
|
22
|
-22
|
19.95
|
|
2025-08-28
|
14
|
0
|
14
|
17.45
|
|
2025-08-27
|
0
|
24
|
-24
|
17.20
|
|
2025-08-21
|
24
|
0
|
24
|
17.40
|
|
2025-08-19
|
0
|
27
|
-27
|
17.20
|
|
2025-08-08
|
0
|
5
|
-5
|
15.90
|
|
2025-08-05
|
0
|
5
|
-5
|
15.75
|
|
2025-08-04
|
0
|
8
|
-8
|
15.70
|
|
2025-07-22
|
5
|
0
|
5
|
15.50
|
|
2025-07-03
|
27
|
15
|
12
|
17.95
|
|
2025-07-01
|
0
|
8
|
-8
|
17.45
|
|
2025-06-24
|
25
|
12
|
13
|
17.25
|
|
2025-06-16
|
0
|
5
|
-5
|
16.80
|
|
2025-06-10
|
10
|
0
|
10
|
17.40
|
|
2025-05-22
|
11
|
0
|
11
|
17.55
|
|
2025-05-14
|
0
|
15
|
-15
|
17.50
|
|
2025-05-12
|
15
|
0
|
15
|
17.35
|
|
2025-05-07
|
0
|
6
|
-6
|
17.20
|
|
2025-05-06
|
0
|
20
|
-20
|
17.00
|
|
2025-05-02
|
13
|
3
|
10
|
16.70
|
|
2025-04-25
|
7
|
0
|
7
|
16.10
|
|
2025-04-24
|
0
|
10
|
-10
|
16.05
|
|
2025-04-23
|
12
|
3
|
9
|
16.10
|
|
2025-04-21
|
19
|
7
|
12
|
16.15
|
|
2025-04-16
|
2
|
12
|
-10
|
16.35
|
|
2025-04-14
|
9
|
22
|
-13
|
16.35
|
|
2025-04-02
|
24
|
5
|
19
|
18.00
|
|
2025-03-28
|
4
|
23
|
-19
|
18.35
|
|
2025-03-27
|
20
|
3
|
17
|
18.55
|
|
2025-03-25
|
0
|
20
|
-20
|
18.65
|
|
2025-03-20
|
23
|
6
|
17
|
18.90
|
|
2025-03-17
|
3
|
17
|
-14
|
18.70
|
|
2025-03-14
|
17
|
0
|
17
|
18.45
|
|
2025-03-13
|
3
|
23
|
-20
|
18.40
|
|
2025-03-11
|
18
|
1
|
17
|
18.15
|
|
2025-03-05
|
9
|
0
|
9
|
17.20
|
|
2025-03-04
|
0
|
4
|
-4
|
17.00
|
|
2025-02-26
|
3
|
10
|
-7
|
17.30
|
|
2025-01-21
|
0
|
26
|
-26
|
16.85
|
|
2025-01-20
|
9
|
0
|
9
|
16.65
|
|
2025-01-15
|
4
|
0
|
4
|
16.15
|
|
2025-01-14
|
0
|
4
|
-4
|
16.10
|
|
2025-01-07
|
4
|
0
|
4
|
16.65
|
|
2025-01-02
|
10
|
4
|
6
|
16.65
|
|
2024-12-31
|
0
|
3
|
-3
|
16.60
|
|
2024-12-30
|
0
|
5
|
-5
|
16.75
|
|
2024-12-26
|
5
|
10
|
-5
|
16.70
|
|
2024-12-24
|
6
|
0
|
6
|
16.65
|
|
2024-12-09
|
65
|
0
|
65
|
17.75
|
|
2024-12-04
|
15
|
5
|
10
|
17.80
|
|
2024-11-25
|
0
|
17
|
-17
|
19.00
|
|
2024-11-20
|
0
|
7
|
-7
|
18.20
|
|
2024-11-15
|
3
|
0
|
3
|
18.30
|
|
2024-11-08
|
12
|
6
|
6
|
18.65
|
|
2024-10-21
|
0
|
4
|
-4
|
18.30
|
|
2024-10-14
|
6
|
1
|
5
|
18.50
|
|
2024-08-29
|
27
|
18
|
9
|
20.80
|
|
2024-08-07
|
21
|
0
|
21
|
20.40
|
|
2024-07-17
|
0
|
39
|
-39
|
21.80
|
|
2024-07-15
|
12
|
0
|
12
|
20.55
|
|
2024-07-12
|
0
|
21
|
-21
|
20.90
|
|
2024-07-11
|
19
|
5
|
14
|
20.90
|
| 合計 | 686 | 729 | -43 | |
