| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
83
|
-83
|
23.40
|
|
2026-06-03
|
45
|
9
|
36
|
24.30
|
|
2026-06-02
|
24
|
0
|
24
|
23.95
|
|
2026-06-01
|
28
|
7
|
21
|
24.35
|
|
2026-05-27
|
25
|
10
|
15
|
23.80
|
|
2026-04-13
|
23
|
3
|
20
|
22.85
|
|
2026-03-23
|
6
|
33
|
-27
|
22.15
|
|
2026-03-20
|
30
|
0
|
30
|
24.00
|
|
2026-02-23
|
0
|
15
|
-15
|
15.90
|
|
2026-02-11
|
10
|
0
|
10
|
15.45
|
|
2026-02-09
|
15
|
0
|
15
|
15.55
|
|
2026-01-27
|
30
|
0
|
30
|
15.20
|
|
2025-12-31
|
10
|
2
|
8
|
14.40
|
|
2025-12-30
|
0
|
10
|
-10
|
14.35
|
|
2025-12-18
|
0
|
2
|
-2
|
14.20
|
|
2025-12-17
|
2
|
7
|
-5
|
14.45
|
|
2025-12-12
|
0
|
5
|
-5
|
14.35
|
|
2025-11-13
|
0
|
13
|
-13
|
14.85
|
|
2025-11-12
|
0
|
29
|
-29
|
14.80
|
|
2025-11-11
|
0
|
90
|
-90
|
14.50
|
|
2025-11-06
|
0
|
15
|
-15
|
14.45
|
|
2025-11-04
|
2
|
35
|
-33
|
14.35
|
|
2025-10-28
|
1
|
44
|
-43
|
15.50
|
|
2025-10-27
|
5
|
22
|
-17
|
15.75
|
|
2025-10-21
|
0
|
7
|
-7
|
15.90
|
|
2025-10-17
|
5
|
0
|
5
|
15.40
|
|
2025-10-02
|
0
|
21
|
-21
|
15.10
|
|
2025-09-15
|
17
|
0
|
17
|
14.90
|
|
2025-09-12
|
0
|
20
|
-20
|
15.05
|
|
2025-09-11
|
29
|
0
|
29
|
14.80
|
|
2025-09-10
|
61
|
1
|
60
|
15.25
|
|
2025-09-09
|
73
|
7
|
66
|
15.65
|
|
2025-09-08
|
42
|
1
|
41
|
16.05
|
|
2025-09-05
|
9
|
0
|
9
|
15.85
|
|
2025-09-04
|
49
|
6
|
43
|
15.75
|
|
2025-08-29
|
10
|
78
|
-68
|
17.10
|
|
2025-08-28
|
0
|
70
|
-70
|
15.55
|
|
2025-08-26
|
10
|
0
|
10
|
15.40
|
|
2025-08-22
|
10
|
20
|
-10
|
15.05
|
|
2025-08-21
|
5
|
0
|
5
|
15.35
|
|
2025-08-20
|
35
|
1
|
34
|
14.85
|
|
2025-08-19
|
30
|
0
|
30
|
15.10
|
|
2025-08-15
|
10
|
0
|
10
|
15.20
|
|
2025-08-13
|
0
|
16
|
-16
|
14.85
|
|
2025-08-12
|
10
|
0
|
10
|
14.80
|
|
2025-08-11
|
30
|
4
|
26
|
14.70
|
|
2025-08-07
|
12
|
1
|
11
|
15.20
|
|
2025-07-08
|
5
|
1
|
4
|
13.95
|
|
2025-06-17
|
2
|
0
|
2
|
15.30
|
|
2025-05-23
|
0
|
11
|
-11
|
16.75
|
|
2025-05-22
|
0
|
6
|
-6
|
16.65
|
|
2025-05-21
|
0
|
15
|
-15
|
16.60
|
|
2025-05-20
|
0
|
5
|
-5
|
16.40
|
|
2025-05-16
|
0
|
11
|
-11
|
17.00
|
|
2025-04-23
|
0
|
10
|
-10
|
15.00
|
|
2025-04-18
|
2
|
30
|
-28
|
15.00
|
|
2025-04-08
|
2
|
15
|
-13
|
14.80
|
|
2025-02-26
|
0
|
2
|
-2
|
21.65
|
|
2025-02-19
|
1
|
10
|
-9
|
22.20
|
|
2025-01-22
|
10
|
0
|
10
|
20.85
|
|
2025-01-03
|
2
|
12
|
-10
|
22.30
|
|
2024-12-30
|
15
|
1
|
14
|
23.60
|
|
2024-10-17
|
44
|
8
|
36
|
28.00
|
|
2024-09-24
|
11
|
0
|
11
|
27.00
|
|
2024-09-09
|
4
|
30
|
-26
|
26.80
|
| 合計 | 801 | 854 | -53 | |
