| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
38
|
-38
|
31.85
|
|
2026-06-03
|
0
|
13
|
-13
|
33.45
|
|
2026-06-02
|
3
|
23
|
-20
|
33.75
|
|
2026-06-01
|
1
|
17
|
-16
|
31.90
|
|
2026-05-28
|
0
|
23
|
-23
|
34.55
|
|
2026-05-26
|
0
|
31
|
-31
|
36.00
|
|
2026-05-25
|
0
|
20
|
-20
|
37.45
|
|
2026-05-20
|
3
|
16
|
-13
|
32.20
|
|
2026-05-18
|
1
|
62
|
-61
|
32.70
|
|
2026-05-15
|
1
|
39
|
-38
|
33.00
|
|
2026-05-14
|
13
|
3
|
10
|
36.30
|
|
2026-05-11
|
31
|
0
|
31
|
37.00
|
|
2026-05-08
|
9
|
43
|
-34
|
36.00
|
|
2026-04-13
|
0
|
9
|
-9
|
21.55
|
|
2026-04-08
|
0
|
7
|
-7
|
20.70
|
|
2026-03-20
|
0
|
10
|
-10
|
22.90
|
|
2026-03-12
|
0
|
7
|
-7
|
20.30
|
|
2026-03-11
|
0
|
8
|
-8
|
20.45
|
|
2026-03-09
|
0
|
8
|
-8
|
19.75
|
|
2026-03-06
|
0
|
7
|
-7
|
20.85
|
|
2026-03-03
|
0
|
8
|
-8
|
21.70
|
|
2026-02-26
|
10
|
0
|
10
|
21.15
|
|
2026-02-23
|
0
|
16
|
-16
|
21.35
|
|
2026-02-11
|
0
|
3
|
-3
|
20.80
|
|
2026-02-03
|
0
|
8
|
-8
|
20.90
|
|
2026-02-02
|
0
|
26
|
-26
|
20.70
|
|
2026-01-29
|
0
|
83
|
-83
|
21.50
|
|
2026-01-28
|
0
|
7
|
-7
|
22.35
|
|
2026-01-26
|
0
|
25
|
-25
|
23.00
|
|
2026-01-19
|
5
|
0
|
5
|
21.45
|
|
2026-01-09
|
0
|
3
|
-3
|
21.70
|
|
2025-12-18
|
0
|
1
|
-1
|
20.20
|
|
2025-12-05
|
8
|
0
|
8
|
20.70
|
|
2025-11-12
|
0
|
11
|
-11
|
20.50
|
|
2025-11-11
|
5
|
0
|
5
|
19.75
|
|
2025-09-24
|
0
|
3
|
-3
|
22.85
|
|
2025-09-11
|
10
|
0
|
10
|
22.00
|
|
2025-09-09
|
10
|
0
|
10
|
23.40
|
|
2025-09-08
|
10
|
0
|
10
|
24.20
|
|
2025-07-28
|
0
|
5
|
-5
|
15.90
|
|
2025-06-12
|
12
|
0
|
12
|
15.85
|
|
2025-06-09
|
14
|
1
|
13
|
16.15
|
|
2025-06-02
|
9
|
0
|
9
|
15.70
|
|
2025-05-19
|
4
|
0
|
4
|
17.45
|
|
2025-05-16
|
3
|
0
|
3
|
17.90
|
|
2025-05-09
|
9
|
0
|
9
|
17.20
|
|
2025-05-07
|
9
|
0
|
9
|
17.35
|
|
2025-04-30
|
16
|
0
|
16
|
17.55
|
|
2025-04-18
|
2
|
0
|
2
|
17.60
|
|
2025-04-10
|
10
|
0
|
10
|
16.30
|
|
2025-03-27
|
12
|
0
|
12
|
21.20
|
|
2025-03-20
|
2
|
0
|
2
|
22.95
|
|
2025-02-14
|
7
|
0
|
7
|
23.15
|
|
2025-02-04
|
12
|
0
|
12
|
21.35
|
|
2025-01-22
|
2
|
5
|
-3
|
22.35
|
|
2025-01-20
|
0
|
2
|
-2
|
22.40
|
|
2025-01-13
|
27
|
1
|
26
|
22.60
|
|
2025-01-09
|
21
|
0
|
21
|
24.25
|
|
2025-01-08
|
4
|
0
|
4
|
25.35
|
|
2025-01-07
|
20
|
1
|
19
|
25.45
|
|
2025-01-06
|
10
|
0
|
10
|
26.50
|
|
2025-01-02
|
30
|
0
|
30
|
25.30
|
|
2024-12-31
|
10
|
16
|
-6
|
25.40
|
|
2024-12-30
|
15
|
2
|
13
|
25.50
|
|
2024-12-26
|
23
|
2
|
21
|
26.15
|
|
2024-12-25
|
8
|
0
|
8
|
25.85
|
|
2024-12-24
|
19
|
0
|
19
|
25.30
|
|
2024-12-23
|
35
|
0
|
35
|
25.25
|
|
2024-12-20
|
15
|
0
|
15
|
25.20
|
|
2024-12-19
|
12
|
0
|
12
|
25.45
|
|
2024-12-18
|
6
|
0
|
6
|
25.60
|
|
2024-12-17
|
6
|
24
|
-18
|
26.00
|
|
2024-12-16
|
42
|
0
|
42
|
25.00
|
|
2024-12-12
|
7
|
0
|
7
|
26.60
|
|
2024-12-11
|
1
|
4
|
-3
|
26.90
|
|
2024-12-06
|
17
|
0
|
17
|
27.25
|
|
2024-12-02
|
14
|
0
|
14
|
26.55
|
|
2024-11-29
|
9
|
0
|
9
|
27.30
|
|
2024-11-28
|
16
|
1
|
15
|
27.15
|
|
2024-11-27
|
23
|
0
|
23
|
27.30
|
|
2024-11-26
|
8
|
0
|
8
|
28.10
|
|
2024-11-25
|
13
|
0
|
13
|
28.35
|
|
2024-11-22
|
9
|
0
|
9
|
28.05
|
|
2024-11-21
|
7
|
0
|
7
|
27.80
|
|
2024-11-15
|
6
|
0
|
6
|
29.80
|
|
2024-11-08
|
30
|
4
|
26
|
31.20
|
|
2024-11-07
|
16
|
2
|
14
|
31.75
|
|
2024-10-07
|
14
|
0
|
14
|
31.90
|
|
2024-07-31
|
55
|
129
|
-74
|
38.40
|
|
2024-07-30
|
159
|
75
|
84
|
36.95
|
|
2024-06-27
|
3
|
0
|
3
|
29.65
|
| 合計 | 953 | 852 | 101 | |
