| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
25
|
-20
|
9.12
|
|
2026-06-04
|
13
|
45
|
-32
|
9.03
|
|
2026-06-02
|
1
|
26
|
-25
|
9.06
|
|
2026-05-29
|
1
|
23
|
-22
|
9.06
|
|
2026-05-25
|
1
|
38
|
-37
|
9.22
|
|
2026-05-20
|
12
|
0
|
12
|
9.02
|
|
2026-05-15
|
13
|
0
|
13
|
9.17
|
|
2026-05-12
|
20
|
0
|
20
|
9.23
|
|
2026-05-05
|
0
|
14
|
-14
|
10.00
|
|
2026-04-28
|
0
|
7
|
-7
|
10.05
|
|
2026-03-18
|
1
|
24
|
-23
|
11.45
|
|
2026-03-17
|
0
|
12
|
-12
|
11.20
|
|
2025-11-27
|
0
|
33
|
-33
|
9.94
|
|
2025-11-18
|
0
|
12
|
-12
|
9.07
|
|
2025-11-13
|
4
|
60
|
-56
|
9.52
|
|
2025-10-09
|
1
|
8
|
-7
|
8.73
|
|
2025-10-02
|
31
|
0
|
31
|
9.10
|
|
2025-10-01
|
33
|
5
|
28
|
9.17
|
|
2025-09-04
|
5
|
0
|
5
|
9.67
|
|
2025-08-18
|
0
|
16
|
-16
|
9.22
|
|
2025-06-24
|
9
|
0
|
9
|
9.51
|
|
2025-06-20
|
5
|
33
|
-28
|
9.60
|
|
2025-06-09
|
8
|
1
|
7
|
9.35
|
|
2025-05-26
|
5
|
10
|
-5
|
9.97
|
|
2025-05-20
|
5
|
0
|
5
|
10.10
|
|
2025-05-09
|
0
|
6
|
-6
|
10.00
|
|
2025-05-08
|
0
|
28
|
-28
|
10.00
|
|
2025-04-30
|
0
|
20
|
-20
|
10.00
|
|
2025-04-29
|
0
|
10
|
-10
|
9.85
|
|
2025-04-28
|
0
|
30
|
-30
|
9.60
|
|
2025-03-24
|
1
|
16
|
-15
|
11.35
|
|
2025-03-21
|
1
|
41
|
-40
|
11.40
|
|
2025-03-14
|
0
|
10
|
-10
|
11.05
|
|
2025-03-06
|
30
|
0
|
30
|
11.10
|
|
2025-03-05
|
30
|
0
|
30
|
11.20
|
|
2025-02-05
|
0
|
20
|
-20
|
11.40
|
|
2025-01-09
|
13
|
0
|
13
|
11.25
|
|
2024-12-26
|
0
|
55
|
-55
|
12.00
|
|
2024-12-06
|
34
|
0
|
34
|
12.00
|
|
2024-11-27
|
22
|
5
|
17
|
12.10
|
|
2024-11-26
|
0
|
11
|
-11
|
12.30
|
|
2024-11-25
|
0
|
15
|
-15
|
12.25
|
|
2024-11-21
|
0
|
17
|
-17
|
12.60
|
|
2024-11-13
|
14
|
0
|
14
|
13.10
|
|
2024-11-12
|
31
|
3
|
28
|
13.25
|
|
2024-11-07
|
30
|
0
|
30
|
13.85
|
|
2024-10-18
|
12
|
0
|
12
|
14.20
|
|
2024-09-13
|
10
|
40
|
-30
|
14.20
|
|
2024-09-05
|
0
|
10
|
-10
|
13.90
|
|
2024-09-04
|
2
|
22
|
-20
|
13.95
|
|
2024-08-22
|
32
|
0
|
32
|
14.40
|
|
2024-08-21
|
61
|
1
|
60
|
14.45
|
|
2024-08-16
|
0
|
21
|
-21
|
14.55
|
|
2024-08-08
|
10
|
34
|
-24
|
14.60
|
|
2024-08-07
|
19
|
0
|
19
|
14.05
|
|
2024-07-30
|
2
|
26
|
-24
|
14.20
|
|
2024-07-23
|
5
|
32
|
-27
|
14.20
|
|
2024-07-17
|
26
|
10
|
16
|
14.75
|
|
2024-07-15
|
6
|
24
|
-18
|
14.55
|
|
2024-07-12
|
30
|
0
|
30
|
14.65
|
|
2024-07-04
|
108
|
3
|
105
|
15.05
|
|
2024-07-03
|
34
|
10
|
24
|
|
|
2024-06-20
|
1
|
21
|
-20
|
15.10
|
|
2024-06-12
|
6
|
35
|
-29
|
15.30
|
|
2024-06-11
|
179
|
4
|
175
|
15.55
|
|
2024-06-06
|
40
|
0
|
40
|
15.40
|
| 合計 | 962 | 972 | -10 | |
