| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
17.10
|
|
2026-06-03
|
1
|
0
|
1
|
17.20
|
|
2026-06-02
|
19
|
3
|
16
|
17.05
|
|
2026-06-01
|
8
|
0
|
8
|
16.80
|
|
2026-05-29
|
20
|
0
|
20
|
16.80
|
|
2026-05-28
|
5
|
0
|
5
|
16.60
|
|
2026-05-27
|
17
|
0
|
17
|
16.30
|
|
2026-05-26
|
7
|
0
|
7
|
16.60
|
|
2026-05-25
|
7
|
0
|
7
|
16.45
|
|
2026-05-21
|
9
|
0
|
9
|
17.05
|
|
2026-05-20
|
9
|
0
|
9
|
16.50
|
|
2026-04-15
|
0
|
1
|
-1
|
16.95
|
|
2026-04-10
|
0
|
0
|
0
|
16.85
|
|
2026-03-30
|
10
|
0
|
10
|
16.40
|
|
2026-03-19
|
1
|
0
|
1
|
17.30
|
|
2026-03-10
|
21
|
0
|
21
|
18.55
|
|
2026-03-06
|
2
|
0
|
2
|
20.50
|
|
2026-02-09
|
0
|
23
|
-23
|
21.85
|
|
2026-01-27
|
0
|
12
|
-12
|
22.25
|
|
2026-01-12
|
29
|
0
|
29
|
23.25
|
|
2025-11-25
|
0
|
10
|
-10
|
22.70
|
|
2025-11-21
|
11
|
0
|
11
|
23.80
|
|
2025-10-31
|
5
|
0
|
5
|
24.80
|
|
2025-10-16
|
5
|
0
|
5
|
24.25
|
|
2025-09-17
|
18
|
0
|
18
|
25.70
|
|
2025-09-12
|
7
|
0
|
7
|
27.40
|
|
2025-09-11
|
13
|
0
|
13
|
26.95
|
|
2025-09-08
|
9
|
0
|
9
|
27.50
|
|
2025-09-01
|
11
|
0
|
11
|
27.20
|
|
2025-08-26
|
4
|
0
|
4
|
27.70
|
|
2025-08-25
|
14
|
0
|
14
|
27.85
|
|
2025-08-20
|
15
|
0
|
15
|
28.00
|
|
2025-08-19
|
2
|
0
|
2
|
27.85
|
|
2025-08-13
|
4
|
0
|
4
|
27.95
|
|
2025-08-12
|
8
|
0
|
8
|
27.75
|
|
2025-08-11
|
5
|
0
|
5
|
27.70
|
|
2025-08-01
|
2
|
0
|
2
|
27.95
|
|
2025-07-28
|
2
|
0
|
2
|
28.05
|
|
2025-07-25
|
3
|
0
|
3
|
27.85
|
|
2025-07-23
|
0
|
19
|
-19
|
28.00
|
|
2025-07-22
|
0
|
24
|
-24
|
28.45
|
|
2025-07-21
|
0
|
62
|
-62
|
28.05
|
|
2025-07-11
|
4
|
0
|
4
|
30.10
|
|
2025-07-10
|
4
|
2
|
2
|
30.15
|
|
2025-07-09
|
1
|
0
|
1
|
29.70
|
|
2025-07-08
|
1
|
0
|
1
|
30.40
|
|
2025-07-07
|
1
|
0
|
1
|
30.05
|
|
2025-07-04
|
5
|
0
|
5
|
30.10
|
|
2025-07-03
|
11
|
0
|
11
|
29.70
|
|
2025-06-30
|
2
|
0
|
2
|
29.75
|
|
2025-06-27
|
1
|
3
|
-2
|
30.00
|
|
2025-06-25
|
5
|
0
|
5
|
30.05
|
|
2025-06-24
|
7
|
0
|
7
|
29.85
|
|
2025-06-19
|
18
|
3
|
15
|
29.55
|
|
2025-06-17
|
8
|
0
|
8
|
30.10
|
|
2025-06-16
|
14
|
0
|
14
|
30.10
|
|
2025-06-12
|
6
|
0
|
6
|
29.95
|
|
2025-06-11
|
1
|
0
|
1
|
29.40
|
|
2025-06-03
|
3
|
0
|
3
|
29.35
|
|
2025-05-12
|
6
|
0
|
6
|
30.20
|
|
2025-05-08
|
18
|
0
|
18
|
29.35
|
|
2025-05-06
|
5
|
0
|
5
|
30.00
|
|
2025-05-05
|
13
|
0
|
13
|
30.00
|
|
2025-05-02
|
19
|
0
|
19
|
29.80
|
|
2025-04-29
|
10
|
0
|
10
|
29.05
|
|
2025-04-15
|
6
|
5
|
1
|
28.20
|
|
2025-04-14
|
14
|
0
|
14
|
27.85
|
|
2025-03-19
|
0
|
1
|
-1
|
30.45
|
|
2025-02-27
|
0
|
4
|
-4
|
29.20
|
|
2025-02-26
|
0
|
7
|
-7
|
29.90
|
|
2025-02-21
|
0
|
12
|
-12
|
29.70
|
|
2025-02-17
|
7
|
0
|
7
|
29.70
|
|
2025-01-22
|
0
|
3
|
-3
|
29.60
|
|
2025-01-20
|
0
|
6
|
-6
|
29.70
|
|
2025-01-03
|
0
|
3
|
-3
|
30.00
|
|
2024-12-23
|
12
|
0
|
12
|
30.40
|
|
2024-12-20
|
8
|
0
|
8
|
29.95
|
|
2024-12-19
|
9
|
0
|
9
|
29.90
|
|
2024-12-18
|
16
|
0
|
16
|
30.50
|
|
2024-12-17
|
2
|
0
|
2
|
30.10
|
|
2024-12-16
|
7
|
0
|
7
|
30.10
|
|
2024-12-12
|
1
|
0
|
1
|
29.70
|
|
2024-12-11
|
4
|
0
|
4
|
29.95
|
|
2024-12-09
|
34
|
0
|
34
|
30.00
|
|
2024-12-04
|
5
|
0
|
5
|
30.00
|
|
2024-12-02
|
12
|
0
|
12
|
29.75
|
|
2024-11-28
|
5
|
0
|
5
|
30.00
|
|
2024-10-23
|
0
|
1
|
-1
|
29.80
|
|
2024-07-26
|
0
|
2
|
-2
|
29.10
|
|
2024-07-22
|
0
|
2
|
-2
|
29.85
|
|
2024-07-19
|
4
|
0
|
4
|
32.15
|
| 合計 | 614 | 208 | 406 | |
