| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
18
|
52
|
60.40
|
|
2026-05-29
|
4
|
12
|
-8
|
57.70
|
|
2026-05-28
|
8
|
16
|
-8
|
56.50
|
|
2026-05-27
|
28
|
15
|
13
|
56.80
|
|
2026-05-26
|
15
|
25
|
-10
|
56.20
|
|
2026-05-25
|
63
|
18
|
45
|
55.80
|
|
2026-05-22
|
15
|
9
|
6
|
56.50
|
|
2026-05-20
|
14
|
9
|
5
|
55.80
|
|
2026-05-19
|
6
|
3
|
3
|
56.00
|
|
2026-05-18
|
17
|
5
|
12
|
56.00
|
|
2026-05-14
|
9
|
17
|
-8
|
56.50
|
|
2026-05-13
|
7
|
11
|
-4
|
57.20
|
|
2026-05-12
|
0
|
11
|
-11
|
57.50
|
|
2026-05-11
|
31
|
6
|
25
|
58.20
|
|
2026-05-08
|
3
|
11
|
-8
|
58.20
|
|
2026-05-07
|
16
|
7
|
9
|
58.20
|
|
2026-05-06
|
5
|
11
|
-6
|
57.60
|
|
2026-04-29
|
5
|
10
|
-5
|
55.70
|
|
2026-04-28
|
16
|
10
|
6
|
56.00
|
|
2026-04-27
|
22
|
10
|
12
|
55.50
|
|
2026-04-23
|
10
|
16
|
-6
|
55.20
|
|
2026-04-21
|
4
|
10
|
-6
|
55.80
|
|
2026-04-20
|
12
|
7
|
5
|
56.10
|
|
2026-04-14
|
15
|
6
|
9
|
56.50
|
|
2026-04-07
|
11
|
1
|
10
|
56.80
|
|
2026-04-02
|
4
|
11
|
-7
|
55.90
|
|
2026-04-01
|
13
|
5
|
8
|
56.40
|
|
2026-03-27
|
15
|
24
|
-9
|
54.80
|
|
2026-03-26
|
11
|
7
|
4
|
54.70
|
|
2026-03-25
|
16
|
4
|
12
|
54.90
|
|
2026-03-24
|
9
|
14
|
-5
|
54.60
|
|
2026-03-23
|
157
|
8
|
149
|
54.90
|
|
2026-03-20
|
21
|
15
|
6
|
55.40
|
|
2026-03-19
|
10
|
23
|
-13
|
55.00
|
|
2026-03-18
|
9
|
20
|
-11
|
55.10
|
|
2026-03-17
|
27
|
6
|
21
|
55.50
|
|
2026-03-16
|
4
|
15
|
-11
|
55.20
|
|
2026-03-13
|
19
|
13
|
6
|
56.00
|
|
2026-03-11
|
20
|
4
|
16
|
55.10
|
|
2026-03-10
|
7
|
26
|
-19
|
54.30
|
|
2026-03-06
|
11
|
1
|
10
|
52.00
|
|
2026-03-02
|
3
|
20
|
-17
|
52.80
|
|
2026-02-26
|
14
|
4
|
10
|
53.10
|
|
2026-02-25
|
10
|
16
|
-6
|
52.70
|
|
2026-02-24
|
11
|
19
|
-8
|
52.50
|
|
2026-02-11
|
18
|
3
|
15
|
52.30
|
|
2026-02-09
|
14
|
22
|
-8
|
51.20
|
|
2026-02-06
|
18
|
11
|
7
|
50.60
|
|
2026-02-05
|
11
|
15
|
-4
|
51.00
|
|
2026-02-04
|
12
|
17
|
-5
|
51.30
|
|
2026-02-03
|
7
|
10
|
-3
|
51.00
|
|
2026-02-02
|
17
|
10
|
7
|
50.80
|
|
2026-01-28
|
19
|
11
|
8
|
52.00
|
|
2026-01-27
|
8
|
12
|
-4
|
51.80
|
|
2026-01-22
|
4
|
18
|
-14
|
51.80
|
|
2026-01-19
|
17
|
5
|
12
|
51.90
|
|
2026-01-15
|
4
|
14
|
-10
|
51.70
|
|
2026-01-14
|
14
|
10
|
4
|
51.80
|
|
2026-01-12
|
13
|
2
|
11
|
51.80
|
|
2026-01-08
|
13
|
25
|
-12
|
52.10
|
|
2026-01-05
|
8
|
29
|
-21
|
50.70
|
|
2026-01-02
|
13
|
3
|
10
|
51.00
|
|
2025-12-31
|
9
|
1
|
8
|
51.00
|
|
2025-12-29
|
11
|
8
|
3
|
51.50
|
|
2025-12-24
|
8
|
4
|
4
|
51.60
|
|
2025-12-22
|
0
|
20
|
-20
|
51.70
|
|
2025-12-19
|
17
|
8
|
9
|
51.40
|
|
2025-12-17
|
12
|
22
|
-10
|
51.40
|
|
2025-12-16
|
11
|
5
|
6
|
51.20
|
|
2025-12-15
|
14
|
20
|
-6
|
51.40
|
|
2025-12-11
|
12
|
3
|
9
|
50.40
|
|
2025-12-09
|
9
|
27
|
-18
|
50.60
|
|
2025-12-05
|
9
|
2
|
7
|
50.10
|
|
2025-12-04
|
10
|
8
|
2
|
50.00
|
|
2025-12-03
|
9
|
13
|
-4
|
49.90
|
|
2025-12-02
|
9
|
13
|
-4
|
49.85
|
|
2025-12-01
|
7
|
18
|
-11
|
49.95
|
|
2025-11-28
|
19
|
7
|
12
|
49.90
|
|
2025-11-25
|
12
|
3
|
9
|
49.25
|
|
2025-11-21
|
3
|
6
|
-3
|
48.75
|
|
2025-11-19
|
11
|
8
|
3
|
48.80
|
|
2025-11-17
|
3
|
10
|
-7
|
49.55
|
|
2025-11-14
|
11
|
15
|
-4
|
50.00
|
|
2025-11-13
|
11
|
4
|
7
|
50.00
|
|
2025-11-12
|
22
|
13
|
9
|
50.20
|
|
2025-11-11
|
9
|
19
|
-10
|
50.10
|
|
2025-11-10
|
15
|
20
|
-5
|
50.00
|
|
2025-11-05
|
12
|
7
|
5
|
49.80
|
|
2025-11-03
|
8
|
15
|
-7
|
49.70
|
|
2025-10-31
|
12
|
8
|
4
|
49.50
|
|
2025-10-30
|
13
|
18
|
-5
|
49.40
|
|
2025-10-28
|
11
|
8
|
3
|
49.60
|
|
2025-10-27
|
8
|
19
|
-11
|
49.70
|
|
2025-10-23
|
19
|
4
|
15
|
49.80
|
|
2025-10-22
|
6
|
8
|
-2
|
49.35
|
|
2025-10-20
|
4
|
7
|
-3
|
49.10
|
|
2025-10-17
|
10
|
17
|
-7
|
49.15
|
|
2025-10-16
|
21
|
10
|
11
|
49.25
|
|
2025-10-15
|
12
|
8
|
4
|
49.65
|
|
2025-10-14
|
19
|
11
|
8
|
48.60
|
|
2025-10-09
|
9
|
31
|
-22
|
49.00
|
|
2025-10-08
|
22
|
17
|
5
|
48.50
|
|
2025-10-07
|
17
|
13
|
4
|
48.40
|
|
2025-10-03
|
17
|
13
|
4
|
48.35
|
|
2025-10-02
|
4
|
14
|
-10
|
48.30
|
|
2025-10-01
|
15
|
10
|
5
|
48.25
|
|
2025-09-26
|
4
|
12
|
-8
|
48.20
|
|
2025-09-24
|
11
|
14
|
-3
|
48.60
|
|
2025-09-23
|
12
|
21
|
-9
|
48.55
|
|
2025-09-22
|
13
|
2
|
11
|
48.60
|
|
2025-09-19
|
6
|
11
|
-5
|
48.55
|
|
2025-09-18
|
15
|
1
|
14
|
48.65
|
|
2025-09-17
|
12
|
3
|
9
|
48.65
|
|
2025-09-16
|
3
|
16
|
-13
|
49.00
|
|
2025-09-12
|
4
|
10
|
-6
|
49.05
|
|
2025-09-09
|
21
|
9
|
12
|
49.25
|
|
2025-09-08
|
10
|
14
|
-4
|
48.90
|
|
2025-09-05
|
6
|
7
|
-1
|
49.25
|
|
2025-09-04
|
7
|
11
|
-4
|
49.25
|
|
2025-09-03
|
5
|
7
|
-2
|
49.00
|
|
2025-09-01
|
12
|
2
|
10
|
48.90
|
|
2025-08-29
|
5
|
4
|
1
|
49.25
|
|
2025-08-28
|
14
|
3
|
11
|
49.40
|
|
2025-08-27
|
9
|
13
|
-4
|
49.35
|
|
2025-08-26
|
11
|
0
|
11
|
49.15
|
|
2025-08-22
|
0
|
3
|
-3
|
49.15
|
|
2025-08-21
|
0
|
11
|
-11
|
49.30
|
|
2025-08-19
|
5
|
11
|
-6
|
49.45
|
|
2025-08-18
|
18
|
14
|
4
|
49.40
|
|
2025-08-15
|
7
|
12
|
-5
|
49.30
|
|
2025-08-13
|
6
|
2
|
4
|
49.25
|
|
2025-08-11
|
6
|
11
|
-5
|
49.20
|
|
2025-08-08
|
12
|
3
|
9
|
49.30
|
|
2025-08-06
|
6
|
10
|
-4
|
49.30
|
|
2025-08-05
|
3
|
0
|
3
|
49.10
|
|
2025-08-04
|
3
|
9
|
-6
|
48.95
|
|
2025-08-01
|
12
|
8
|
4
|
48.85
|
|
2025-07-30
|
4
|
22
|
-18
|
48.90
|
|
2025-07-28
|
9
|
2
|
7
|
49.05
|
|
2025-07-25
|
6
|
14
|
-8
|
49.25
|
|
2025-07-24
|
5
|
8
|
-3
|
49.50
|
|
2025-07-23
|
29
|
12
|
17
|
49.45
|
|
2025-07-21
|
7
|
0
|
7
|
49.55
|
|
2025-07-18
|
5
|
11
|
-6
|
49.60
|
|
2025-07-17
|
16
|
1
|
15
|
49.65
|
|
2025-07-16
|
10
|
17
|
-7
|
49.65
|
|
2025-07-15
|
11
|
5
|
6
|
49.50
|
|
2025-07-11
|
8
|
16
|
-8
|
49.75
|
|
2025-07-10
|
10
|
17
|
-7
|
49.25
|
|
2025-07-09
|
21
|
2
|
19
|
49.00
|
|
2025-07-08
|
7
|
10
|
-3
|
48.40
|
|
2025-07-07
|
4
|
2
|
2
|
47.65
|
|
2025-07-04
|
7
|
4
|
3
|
47.65
|
|
2025-06-27
|
0
|
4
|
-4
|
47.85
|
|
2025-06-26
|
2
|
0
|
2
|
47.40
|
|
2025-06-25
|
2
|
6
|
-4
|
46.75
|
|
2025-06-24
|
0
|
17
|
-17
|
46.85
|
|
2025-06-23
|
7
|
1
|
6
|
46.25
|
|
2025-06-20
|
0
|
7
|
-7
|
47.10
|
|
2025-06-19
|
144
|
8
|
136
|
47.55
|
|
2025-06-18
|
22
|
2
|
20
|
47.85
|
|
2025-06-17
|
3
|
73
|
-70
|
50.30
|
|
2025-06-16
|
3
|
81
|
-78
|
47.85
|
|
2025-06-12
|
7
|
3
|
4
|
51.40
|
|
2025-06-11
|
4
|
7
|
-3
|
51.10
|
|
2025-06-10
|
4
|
0
|
4
|
50.90
|
|
2025-06-05
|
3
|
7
|
-4
|
50.80
|
|
2025-06-04
|
0
|
9
|
-9
|
50.70
|
|
2025-06-03
|
0
|
8
|
-8
|
50.20
|
|
2025-05-29
|
3
|
153
|
-150
|
50.50
|
|
2025-05-27
|
9
|
4
|
5
|
50.40
|
|
2025-05-23
|
6
|
11
|
-5
|
50.90
|
|
2025-05-22
|
8
|
3
|
5
|
50.70
|
|
2025-05-21
|
10
|
7
|
3
|
51.10
|
|
2025-05-20
|
1
|
5
|
-4
|
50.30
|
|
2025-05-19
|
8
|
17
|
-9
|
50.30
|
|
2025-05-16
|
9
|
1
|
8
|
51.00
|
|
2025-05-15
|
5
|
11
|
-6
|
50.80
|
|
2025-05-12
|
14
|
6
|
8
|
50.40
|
|
2025-05-09
|
10
|
20
|
-10
|
50.60
|
|
2025-05-08
|
12
|
35
|
-23
|
49.25
|
|
2025-05-07
|
19
|
5
|
14
|
48.30
|
|
2025-05-06
|
24
|
16
|
8
|
49.65
|
|
2025-05-05
|
4
|
15
|
-11
|
48.65
|
|
2025-04-29
|
13
|
23
|
-10
|
49.35
|
|
2025-04-25
|
11
|
25
|
-14
|
48.30
|
|
2025-04-24
|
9
|
12
|
-3
|
48.00
|
|
2025-04-23
|
27
|
11
|
16
|
48.20
|
|
2025-04-22
|
20
|
7
|
13
|
48.00
|
|
2025-04-21
|
2
|
12
|
-10
|
48.05
|
|
2025-04-17
|
11
|
25
|
-14
|
48.00
|
|
2025-04-16
|
8
|
13
|
-5
|
47.75
|
|
2025-04-15
|
25
|
42
|
-17
|
48.35
|
|
2025-04-14
|
37
|
28
|
9
|
47.00
|
|
2025-04-11
|
35
|
26
|
9
|
47.55
|
|
2025-04-10
|
48
|
23
|
25
|
48.00
|
|
2025-04-08
|
9
|
46
|
-37
|
45.35
|
|
2025-04-02
|
6
|
17
|
-11
|
49.50
|
|
2025-04-01
|
25
|
20
|
5
|
49.50
|
|
2025-03-27
|
21
|
10
|
11
|
51.00
|
|
2025-03-25
|
16
|
0
|
16
|
51.50
|
|
2025-03-24
|
12
|
4
|
8
|
51.50
|
|
2025-03-21
|
8
|
13
|
-5
|
51.70
|
|
2025-03-20
|
7
|
13
|
-6
|
51.90
|
|
2025-03-18
|
4
|
21
|
-17
|
51.40
|
|
2025-03-10
|
28
|
2
|
26
|
53.10
|
|
2025-03-06
|
0
|
28
|
-28
|
56.80
|
|
2025-03-05
|
25
|
33
|
-8
|
56.60
|
|
2025-03-04
|
20
|
10
|
10
|
56.00
|
|
2025-03-03
|
11
|
31
|
-20
|
56.00
|
|
2025-02-25
|
26
|
7
|
19
|
56.60
|
|
2025-02-24
|
0
|
29
|
-29
|
57.20
|
|
2025-02-21
|
34
|
8
|
26
|
57.50
|
|
2025-02-19
|
28
|
71
|
-43
|
57.50
|
|
2025-02-17
|
10
|
24
|
-14
|
57.50
|
|
2025-02-14
|
29
|
14
|
15
|
57.10
|
|
2025-02-11
|
10
|
24
|
-14
|
57.70
|
|
2025-02-10
|
27
|
9
|
18
|
57.70
|
|
2025-02-06
|
15
|
10
|
5
|
58.30
|
|
2025-02-05
|
11
|
25
|
-14
|
58.40
|
|
2025-02-04
|
16
|
22
|
-6
|
58.30
|
|
2025-01-20
|
23
|
5
|
18
|
57.30
|
|
2025-01-16
|
8
|
26
|
-18
|
57.10
|
|
2025-01-14
|
35
|
17
|
18
|
57.60
|
|
2025-01-13
|
27
|
2
|
25
|
57.10
|
|
2025-01-09
|
28
|
16
|
12
|
58.10
|
|
2025-01-08
|
15
|
39
|
-24
|
58.80
|
|
2025-01-07
|
10
|
57
|
-47
|
57.80
|
|
2025-01-06
|
4
|
13
|
-9
|
57.50
|
|
2025-01-03
|
13
|
5
|
8
|
57.30
|
|
2025-01-02
|
21
|
9
|
12
|
57.60
|
|
2024-12-31
|
18
|
6
|
12
|
57.90
|
|
2024-12-30
|
15
|
12
|
3
|
57.90
|
|
2024-12-26
|
16
|
13
|
3
|
57.40
|
|
2024-12-24
|
12
|
4
|
8
|
57.00
|
|
2024-12-23
|
8
|
18
|
-10
|
57.10
|
|
2024-12-20
|
10
|
5
|
5
|
56.60
|
|
2024-12-17
|
20
|
5
|
15
|
57.60
|
|
2024-12-16
|
11
|
5
|
6
|
58.20
|
|
2024-12-12
|
60
|
23
|
37
|
58.90
|
|
2024-12-09
|
15
|
19
|
-4
|
60.20
|
|
2024-12-06
|
25
|
12
|
13
|
59.90
|
|
2024-12-05
|
8
|
20
|
-12
|
60.00
|
|
2024-12-03
|
10
|
24
|
-14
|
58.70
|
|
2024-12-02
|
3
|
7
|
-4
|
58.40
|
|
2024-11-29
|
8
|
17
|
-9
|
58.20
|
|
2024-11-28
|
9
|
19
|
-10
|
58.10
|
|
2024-11-27
|
3
|
13
|
-10
|
58.00
|
|
2024-11-26
|
23
|
0
|
23
|
58.60
|
|
2024-11-22
|
7
|
9
|
-2
|
57.60
|
|
2024-11-21
|
7
|
12
|
-5
|
57.40
|
|
2024-11-20
|
9
|
0
|
9
|
57.80
|
|
2024-11-18
|
7
|
3
|
4
|
58.40
|
|
2024-11-15
|
25
|
16
|
9
|
57.90
|
|
2024-11-14
|
6
|
20
|
-14
|
57.30
|
|
2024-11-13
|
17
|
2
|
15
|
58.10
|
|
2024-11-12
|
16
|
50
|
-34
|
58.40
|
|
2024-11-11
|
20
|
8
|
12
|
57.20
|
|
2024-11-06
|
14
|
7
|
7
|
57.00
|
|
2024-11-05
|
14
|
4
|
10
|
57.50
|
|
2024-11-04
|
0
|
18
|
-18
|
57.20
|
|
2024-11-01
|
16
|
2
|
14
|
56.50
|
|
2024-10-30
|
1
|
20
|
-19
|
56.50
|
|
2024-10-29
|
13
|
16
|
-3
|
56.40
|
|
2024-10-28
|
8
|
0
|
8
|
56.70
|
|
2024-10-25
|
3
|
16
|
-13
|
56.90
|
|
2024-10-24
|
9
|
11
|
-2
|
56.60
|
|
2024-10-23
|
9
|
5
|
4
|
56.70
|
|
2024-10-21
|
20
|
9
|
11
|
57.00
|
|
2024-10-18
|
3
|
27
|
-24
|
57.00
|
|
2024-10-17
|
9
|
6
|
3
|
56.40
|
|
2024-10-16
|
14
|
7
|
7
|
56.40
|
|
2024-10-14
|
11
|
1
|
10
|
55.60
|
|
2024-10-11
|
6
|
12
|
-6
|
55.40
|
|
2024-10-09
|
4
|
26
|
-22
|
55.40
|
|
2024-10-08
|
7
|
14
|
-7
|
55.80
|
|
2024-10-04
|
10
|
3
|
7
|
56.30
|
|
2024-10-01
|
9
|
12
|
-3
|
56.80
|
|
2024-09-27
|
2
|
16
|
-14
|
56.60
|
|
2024-09-26
|
4
|
8
|
-4
|
56.50
|
|
2024-09-25
|
14
|
6
|
8
|
56.50
|
|
2024-09-24
|
17
|
22
|
-5
|
56.10
|
|
2024-09-23
|
16
|
9
|
7
|
56.50
|
|
2024-09-20
|
17
|
13
|
4
|
56.60
|
|
2024-09-19
|
23
|
13
|
10
|
56.50
|
|
2024-09-18
|
12
|
40
|
-28
|
56.20
|
|
2024-09-13
|
3
|
5
|
-2
|
55.00
|
|
2024-09-12
|
22
|
4
|
18
|
54.80
|
|
2024-09-11
|
8
|
21
|
-13
|
54.60
|
|
2024-09-10
|
12
|
5
|
7
|
55.00
|
|
2024-09-06
|
19
|
25
|
-6
|
55.50
|
|
2024-09-05
|
16
|
8
|
8
|
54.20
|
|
2024-09-04
|
20
|
2
|
18
|
53.80
|
|
2024-09-03
|
4
|
9
|
-5
|
55.50
|
|
2024-09-02
|
4
|
0
|
4
|
55.70
|
|
2024-08-30
|
9
|
4
|
5
|
55.70
|
|
2024-08-29
|
7
|
38
|
-31
|
55.10
|
|
2024-08-28
|
7
|
19
|
-12
|
54.90
|
|
2024-08-27
|
16
|
6
|
10
|
55.50
|
|
2024-08-26
|
15
|
0
|
15
|
55.80
|
|
2024-08-23
|
5
|
13
|
-8
|
56.00
|
|
2024-08-21
|
14
|
29
|
-15
|
56.20
|
|
2024-08-19
|
10
|
15
|
-5
|
55.40
|
|
2024-08-16
|
11
|
20
|
-9
|
55.70
|
|
2024-08-15
|
13
|
7
|
6
|
55.30
|
|
2024-08-12
|
28
|
7
|
21
|
55.80
|
|
2024-08-09
|
38
|
23
|
15
|
55.70
|
|
2024-08-08
|
22
|
10
|
12
|
55.00
|
|
2024-08-07
|
28
|
39
|
-11
|
54.60
|
|
2024-08-06
|
14
|
36
|
-22
|
51.80
|
|
2024-08-02
|
20
|
11
|
9
|
54.80
|
|
2024-08-01
|
24
|
13
|
11
|
55.60
|
|
2024-07-31
|
0
|
55
|
-55
|
54.60
|
|
2024-07-30
|
18
|
35
|
-17
|
53.70
|
|
2024-07-29
|
38
|
6
|
32
|
53.70
|
|
2024-07-26
|
24
|
10
|
14
|
54.10
|
|
2024-07-23
|
32
|
3
|
29
|
54.70
|
|
2024-07-22
|
24
|
17
|
7
|
54.20
|
|
2024-07-18
|
18
|
41
|
-23
|
56.00
|
|
2024-07-17
|
20
|
27
|
-7
|
56.10
|
|
2024-07-15
|
36
|
5
|
31
|
56.90
|
|
2024-07-12
|
22
|
0
|
22
|
57.30
|
|
2024-07-11
|
18
|
6
|
12
|
57.80
|
|
2024-07-10
|
20
|
269
|
-249
|
57.30
|
|
2024-07-09
|
7
|
0
|
7
|
57.20
|
|
2024-07-08
|
0
|
38
|
-38
|
57.50
|
|
2024-06-18
|
53
|
1
|
52
|
57.10
|
|
2024-06-14
|
0
|
50
|
-50
|
60.60
|
|
2024-06-13
|
63
|
1
|
62
|
60.70
|
|
2024-06-07
|
22
|
2
|
20
|
61.40
|
| 合計 | 4574 | 4747 | -173 | |
