| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
103.00
|
|
2026-06-04
|
1
|
50
|
-49
|
102.50
|
|
2026-06-01
|
0
|
14
|
-14
|
101.50
|
|
2026-05-29
|
2
|
13
|
-11
|
99.00
|
|
2026-05-21
|
3
|
53
|
-50
|
101.50
|
|
2026-05-20
|
7
|
0
|
7
|
96.70
|
|
2026-05-15
|
25
|
6
|
19
|
96.60
|
|
2026-05-13
|
17
|
1
|
16
|
100.50
|
|
2026-04-23
|
52
|
21
|
31
|
98.00
|
|
2026-04-09
|
11
|
2
|
9
|
89.30
|
|
2026-04-07
|
3
|
44
|
-41
|
90.80
|
|
2026-03-16
|
12
|
1
|
11
|
94.40
|
|
2026-03-05
|
0
|
53
|
-53
|
94.70
|
|
2026-03-04
|
17
|
1
|
16
|
92.60
|
|
2026-03-03
|
18
|
1
|
17
|
99.60
|
|
2026-03-02
|
32
|
1
|
31
|
100.00
|
|
2026-02-26
|
0
|
33
|
-33
|
101.50
|
|
2026-02-05
|
17
|
1
|
16
|
97.40
|
|
2026-01-20
|
27
|
9
|
18
|
102.50
|
|
2025-12-31
|
3
|
20
|
-17
|
93.60
|
|
2025-12-24
|
11
|
3
|
8
|
97.80
|
|
2025-12-23
|
21
|
2
|
19
|
98.20
|
|
2025-12-22
|
11
|
1
|
10
|
97.00
|
|
2025-12-16
|
25
|
84
|
-59
|
100.00
|
|
2025-12-12
|
17
|
4
|
13
|
95.20
|
|
2025-12-10
|
54
|
2
|
52
|
100.00
|
|
2025-11-27
|
0
|
7
|
-7
|
91.00
|
|
2025-11-19
|
2
|
10
|
-8
|
90.10
|
|
2025-11-18
|
2
|
10
|
-8
|
90.40
|
|
2025-11-13
|
0
|
17
|
-17
|
96.50
|
|
2025-11-12
|
3
|
87
|
-84
|
97.90
|
|
2025-10-30
|
5
|
48
|
-43
|
107.00
|
|
2025-10-28
|
6
|
0
|
6
|
108.50
|
|
2025-10-22
|
12
|
1
|
11
|
113.00
|
|
2025-10-21
|
37
|
1
|
36
|
112.50
|
|
2025-10-20
|
11
|
4
|
7
|
111.50
|
|
2025-10-15
|
17
|
3
|
14
|
109.50
|
|
2025-10-14
|
4
|
38
|
-34
|
105.50
|
|
2025-10-13
|
3
|
15
|
-12
|
110.00
|
|
2025-10-09
|
6
|
0
|
6
|
114.50
|
|
2025-10-08
|
15
|
7
|
8
|
115.50
|
|
2025-10-02
|
5
|
0
|
5
|
114.00
|
|
2025-09-24
|
10
|
21
|
-11
|
118.50
|
|
2025-09-19
|
23
|
2
|
21
|
122.50
|
|
2025-09-18
|
4
|
61
|
-57
|
124.00
|
|
2025-09-12
|
16
|
0
|
16
|
119.50
|
|
2025-09-10
|
8
|
0
|
8
|
122.00
|
|
2025-09-04
|
10
|
0
|
10
|
125.00
|
|
2025-07-28
|
13
|
2
|
11
|
135.50
|
|
2025-07-08
|
5
|
19
|
-14
|
143.50
|
|
2025-06-24
|
0
|
29
|
-29
|
151.00
|
|
2025-06-10
|
23
|
3
|
20
|
152.50
|
|
2025-06-09
|
29
|
2
|
27
|
151.00
|
|
2025-05-27
|
13
|
1
|
12
|
165.00
|
|
2025-04-29
|
35
|
7
|
28
|
144.00
|
|
2025-04-21
|
19
|
2
|
17
|
114.50
|
|
2025-04-07
|
0
|
5
|
-5
|
144.00
|
|
2025-04-01
|
43
|
3
|
40
|
152.00
|
|
2025-03-28
|
35
|
4
|
31
|
151.00
|
|
2025-03-27
|
10
|
0
|
10
|
161.00
|
|
2025-03-25
|
0
|
20
|
-20
|
|
|
2025-03-24
|
19
|
2
|
17
|
161.00
|
|
2025-03-13
|
30
|
8
|
22
|
142.00
|
|
2025-03-11
|
23
|
1
|
22
|
151.00
|
|
2025-03-10
|
30
|
0
|
30
|
157.00
|
|
2025-03-07
|
25
|
3
|
22
|
165.50
|
|
2025-03-04
|
32
|
11
|
21
|
170.00
|
|
2025-02-27
|
77
|
3
|
74
|
166.00
|
|
2025-02-26
|
87
|
1
|
86
|
172.00
|
|
2025-01-03
|
13
|
0
|
13
|
159.50
|
|
2024-11-25
|
0
|
35
|
-35
|
144.50
|
|
2024-11-11
|
4
|
14
|
-10
|
146.00
|
|
2024-11-07
|
29
|
47
|
-18
|
154.00
|
|
2024-11-05
|
30
|
4
|
26
|
149.00
|
|
2024-08-05
|
1
|
21
|
-20
|
79.30
|
|
2024-07-05
|
0
|
33
|
-33
|
102.00
|
|
2024-07-01
|
5
|
0
|
5
|
99.00
|
|
2024-06-27
|
30
|
1
|
29
|
99.00
|
|
2024-06-24
|
63
|
0
|
63
|
101.50
|
|
2024-06-18
|
0
|
36
|
-36
|
102.50
|
| 合計 | 1320 | 1069 | 251 | |
