| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
24.70
|
|
2026-06-03
|
0
|
36
|
-36
|
24.50
|
|
2026-05-28
|
0
|
2
|
-2
|
23.10
|
|
2026-05-26
|
10
|
1
|
9
|
23.30
|
|
2026-05-25
|
13
|
8
|
5
|
23.05
|
|
2026-05-22
|
8
|
34
|
-26
|
23.20
|
|
2026-05-18
|
6
|
1
|
5
|
22.55
|
|
2026-05-13
|
8
|
0
|
8
|
23.90
|
|
2026-05-08
|
3
|
0
|
3
|
25.40
|
|
2026-04-29
|
3
|
0
|
3
|
26.20
|
|
2026-04-28
|
5
|
0
|
5
|
26.55
|
|
2026-04-24
|
0
|
11
|
-11
|
26.25
|
|
2026-04-23
|
1
|
6
|
-5
|
26.55
|
|
2026-04-22
|
5
|
0
|
5
|
27.25
|
|
2026-04-20
|
0
|
17
|
-17
|
28.10
|
|
2026-03-12
|
18
|
0
|
18
|
27.05
|
|
2026-03-10
|
0
|
6
|
-6
|
28.95
|
|
2026-03-09
|
0
|
8
|
-8
|
27.45
|
|
2026-03-04
|
6
|
0
|
6
|
27.55
|
|
2026-02-26
|
0
|
13
|
-13
|
29.60
|
|
2026-02-23
|
5
|
0
|
5
|
28.90
|
|
2026-01-22
|
0
|
5
|
-5
|
30.30
|
|
2026-01-16
|
5
|
0
|
5
|
31.30
|
|
2026-01-14
|
7
|
18
|
-11
|
31.80
|
|
2026-01-02
|
2
|
0
|
2
|
31.70
|
|
2025-12-31
|
0
|
5
|
-5
|
31.60
|
|
2025-12-29
|
0
|
17
|
-17
|
32.30
|
|
2025-12-24
|
0
|
9
|
-9
|
32.25
|
|
2025-11-24
|
1
|
0
|
1
|
31.30
|
|
2025-11-20
|
0
|
2
|
-2
|
31.45
|
|
2025-11-13
|
11
|
0
|
11
|
32.45
|
|
2025-11-11
|
31
|
0
|
31
|
33.85
|
|
2025-10-29
|
3
|
0
|
3
|
51.60
|
|
2025-10-17
|
0
|
25
|
-25
|
54.50
|
|
2025-10-15
|
0
|
20
|
-20
|
50.80
|
|
2025-10-01
|
9
|
2
|
7
|
46.45
|
|
2025-09-30
|
2
|
7
|
-5
|
46.60
|
|
2025-09-17
|
7
|
2
|
5
|
47.90
|
|
2025-09-15
|
11
|
0
|
11
|
47.10
|
|
2025-09-11
|
1
|
15
|
-14
|
47.40
|
|
2025-09-09
|
17
|
0
|
17
|
49.90
|
|
2025-09-08
|
34
|
0
|
34
|
50.50
|
|
2025-09-05
|
12
|
0
|
12
|
50.20
|
|
2025-09-04
|
27
|
1
|
26
|
52.20
|
|
2025-09-02
|
0
|
11
|
-11
|
52.20
|
|
2025-08-28
|
0
|
34
|
-34
|
53.30
|
|
2025-08-26
|
13
|
0
|
13
|
51.60
|
|
2025-08-20
|
10
|
0
|
10
|
52.90
|
|
2025-08-11
|
10
|
0
|
10
|
50.40
|
|
2025-08-08
|
7
|
0
|
7
|
48.35
|
|
2025-08-07
|
25
|
0
|
25
|
47.60
|
|
2025-05-13
|
0
|
2
|
-2
|
64.40
|
|
2025-04-02
|
0
|
3
|
-3
|
65.70
|
|
2025-03-31
|
0
|
4
|
-4
|
62.60
|
|
2025-03-21
|
6
|
0
|
6
|
65.40
|
|
2025-03-10
|
0
|
1
|
-1
|
73.00
|
|
2024-09-23
|
0
|
3
|
-3
|
75.40
|
|
2024-09-20
|
0
|
27
|
-27
|
75.60
|
|
2024-09-12
|
4
|
6
|
-2
|
78.00
|
|
2024-09-11
|
14
|
7
|
7
|
77.90
|
|
2024-09-10
|
0
|
2
|
-2
|
77.30
|
|
2024-09-09
|
0
|
9
|
-9
|
78.60
|
|
2024-08-30
|
2
|
0
|
2
|
77.90
|
|
2024-08-29
|
3
|
0
|
3
|
78.60
|
|
2024-08-28
|
3
|
0
|
3
|
79.30
|
|
2024-08-26
|
2
|
0
|
2
|
78.00
|
|
2024-07-18
|
0
|
3
|
-3
|
87.60
|
|
2024-07-17
|
0
|
1
|
-1
|
87.40
|
|
2024-07-11
|
0
|
7
|
-7
|
87.40
|
|
2024-07-09
|
0
|
2
|
-2
|
87.00
|
|
2024-07-05
|
0
|
6
|
-6
|
86.50
|
| 合計 | 374 | 399 | -25 | |
