| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
8
|
-7
|
28.05
|
|
2026-05-27
|
0
|
5
|
-5
|
27.15
|
|
2026-05-19
|
0
|
3
|
-3
|
26.35
|
|
2026-05-13
|
13
|
5
|
8
|
26.80
|
|
2026-05-07
|
7
|
0
|
7
|
27.85
|
|
2026-04-30
|
11
|
0
|
11
|
27.85
|
|
2026-04-23
|
1
|
22
|
-21
|
28.25
|
|
2026-04-15
|
5
|
0
|
5
|
27.95
|
|
2026-04-02
|
4
|
0
|
4
|
28.05
|
|
2026-03-26
|
7
|
0
|
7
|
28.75
|
|
2026-03-25
|
11
|
0
|
11
|
28.80
|
|
2026-03-24
|
10
|
0
|
10
|
28.50
|
|
2026-03-17
|
0
|
12
|
-12
|
28.75
|
|
2026-03-13
|
0
|
7
|
-7
|
28.60
|
|
2026-03-04
|
5
|
0
|
5
|
28.25
|
|
2026-03-03
|
0
|
8
|
-8
|
28.70
|
|
2026-02-26
|
0
|
5
|
-5
|
29.10
|
|
2026-02-25
|
4
|
11
|
-7
|
29.10
|
|
2026-02-09
|
4
|
0
|
4
|
28.60
|
|
2026-02-02
|
6
|
2
|
4
|
28.85
|
|
2026-01-26
|
9
|
2
|
7
|
30.00
|
|
2026-01-23
|
18
|
2
|
16
|
30.20
|
|
2026-01-16
|
12
|
0
|
12
|
29.70
|
|
2026-01-15
|
2
|
0
|
2
|
29.60
|
|
2026-01-02
|
0
|
6
|
-6
|
29.10
|
|
2025-12-30
|
2
|
0
|
2
|
29.10
|
|
2025-12-29
|
0
|
5
|
-5
|
29.10
|
|
2025-12-23
|
3
|
0
|
3
|
28.80
|
|
2025-12-19
|
0
|
3
|
-3
|
29.00
|
|
2025-12-18
|
5
|
0
|
5
|
29.00
|
|
2025-12-17
|
0
|
4
|
-4
|
28.80
|
|
2025-12-16
|
3
|
0
|
3
|
28.60
|
|
2025-12-15
|
2
|
0
|
2
|
28.85
|
|
2025-12-12
|
1
|
4
|
-3
|
28.90
|
|
2025-12-10
|
0
|
2
|
-2
|
28.45
|
|
2025-12-09
|
3
|
0
|
3
|
28.50
|
|
2025-12-05
|
0
|
3
|
-3
|
28.65
|
|
2025-12-04
|
6
|
0
|
6
|
28.75
|
|
2025-12-02
|
0
|
3
|
-3
|
28.45
|
|
2025-12-01
|
2
|
0
|
2
|
28.40
|
|
2025-11-26
|
3
|
0
|
3
|
28.55
|
|
2025-11-25
|
2
|
5
|
-3
|
28.15
|
|
2025-11-24
|
0
|
2
|
-2
|
28.10
|
|
2025-11-21
|
9
|
2
|
7
|
28.20
|
|
2025-11-18
|
4
|
0
|
4
|
29.20
|
|
2025-11-12
|
1
|
3
|
-2
|
29.60
|
|
2025-11-11
|
6
|
3
|
3
|
29.25
|
|
2025-11-06
|
6
|
2
|
4
|
29.65
|
|
2025-10-28
|
0
|
4
|
-4
|
30.20
|
|
2025-10-22
|
6
|
0
|
6
|
30.15
|
|
2025-10-16
|
1
|
5
|
-4
|
29.90
|
|
2025-10-15
|
1
|
2
|
-1
|
29.80
|
|
2025-10-14
|
8
|
3
|
5
|
29.75
|
|
2025-10-08
|
3
|
0
|
3
|
29.80
|
|
2025-10-02
|
2
|
0
|
2
|
29.95
|
|
2025-10-01
|
0
|
6
|
-6
|
30.00
|
|
2025-09-26
|
0
|
4
|
-4
|
29.90
|
|
2025-09-24
|
0
|
2
|
-2
|
30.10
|
|
2025-09-22
|
6
|
0
|
6
|
30.20
|
|
2025-09-18
|
4
|
0
|
4
|
30.25
|
|
2025-09-16
|
0
|
8
|
-8
|
30.25
|
|
2025-09-15
|
7
|
0
|
7
|
30.30
|
|
2025-09-12
|
0
|
3
|
-3
|
30.60
|
|
2025-09-11
|
3
|
1
|
2
|
30.35
|
|
2025-09-10
|
0
|
6
|
-6
|
30.85
|
|
2025-09-09
|
0
|
12
|
-12
|
30.75
|
|
2025-09-05
|
4
|
0
|
4
|
30.65
|
|
2025-09-04
|
8
|
12
|
-4
|
31.05
|
|
2025-09-03
|
11
|
0
|
11
|
31.30
|
|
2025-09-02
|
13
|
6
|
7
|
31.40
|
|
2025-09-01
|
0
|
13
|
-13
|
31.40
|
|
2025-08-29
|
8
|
4
|
4
|
30.90
|
|
2025-08-28
|
10
|
2
|
8
|
30.80
|
|
2025-08-27
|
0
|
12
|
-12
|
30.65
|
|
2025-08-26
|
2
|
10
|
-8
|
29.85
|
|
2025-08-18
|
0
|
2
|
-2
|
30.00
|
|
2025-08-07
|
0
|
4
|
-4
|
30.00
|
|
2025-08-06
|
2
|
0
|
2
|
30.15
|
|
2025-08-05
|
4
|
0
|
4
|
30.25
|
|
2025-08-04
|
2
|
0
|
2
|
30.15
|
|
2025-08-01
|
3
|
0
|
3
|
29.95
|
|
2025-07-29
|
7
|
0
|
7
|
30.05
|
|
2025-07-23
|
0
|
1
|
-1
|
30.00
|
|
2025-07-21
|
0
|
2
|
-2
|
30.30
|
|
2025-07-17
|
0
|
2
|
-2
|
30.40
|
|
2025-07-14
|
0
|
4
|
-4
|
30.15
|
|
2025-07-11
|
9
|
5
|
4
|
30.40
|
|
2025-07-10
|
0
|
2
|
-2
|
30.25
|
|
2025-07-09
|
5
|
2
|
3
|
30.00
|
|
2025-07-03
|
2
|
0
|
2
|
30.60
|
|
2025-06-25
|
0
|
5
|
-5
|
30.40
|
|
2025-06-23
|
9
|
13
|
-4
|
29.75
|
|
2025-06-18
|
10
|
31
|
-21
|
34.35
|
|
2025-06-16
|
21
|
11
|
10
|
34.40
|
|
2025-06-13
|
5
|
18
|
-13
|
34.30
|
|
2025-06-12
|
18
|
13
|
5
|
34.65
|
|
2025-06-10
|
30
|
16
|
14
|
34.60
|
|
2025-06-06
|
0
|
38
|
-38
|
34.55
|
|
2025-06-05
|
2
|
15
|
-13
|
34.10
|
|
2025-06-04
|
24
|
0
|
24
|
34.20
|
|
2025-06-03
|
17
|
5
|
12
|
34.15
|
|
2025-05-29
|
6
|
11
|
-5
|
34.55
|
|
2025-05-28
|
9
|
0
|
9
|
34.40
|
|
2025-05-26
|
5
|
19
|
-14
|
34.35
|
|
2025-05-23
|
16
|
2
|
14
|
33.75
|
|
2025-05-22
|
1
|
4
|
-3
|
33.80
|
|
2025-05-21
|
13
|
16
|
-3
|
33.65
|
|
2025-05-20
|
5
|
9
|
-4
|
33.45
|
|
2025-05-16
|
3
|
22
|
-19
|
33.30
|
|
2025-05-14
|
19
|
7
|
12
|
33.30
|
|
2025-05-13
|
28
|
13
|
15
|
33.20
|
|
2025-05-12
|
1
|
7
|
-6
|
33.20
|
|
2025-05-09
|
5
|
30
|
-25
|
33.00
|
|
2025-05-07
|
4
|
7
|
-3
|
32.25
|
|
2025-05-06
|
18
|
2
|
16
|
32.35
|
|
2025-05-05
|
4
|
8
|
-4
|
32.20
|
|
2025-05-02
|
6
|
20
|
-14
|
32.80
|
|
2025-04-30
|
9
|
13
|
-4
|
32.60
|
|
2025-04-29
|
30
|
11
|
19
|
32.95
|
|
2025-04-28
|
15
|
11
|
4
|
32.85
|
|
2025-04-25
|
21
|
32
|
-11
|
32.50
|
|
2025-04-24
|
27
|
10
|
17
|
31.80
|
|
2025-04-22
|
12
|
2
|
10
|
31.35
|
|
2025-04-21
|
4
|
0
|
4
|
31.30
|
|
2025-04-18
|
0
|
4
|
-4
|
31.70
|
|
2025-04-17
|
11
|
2
|
9
|
31.55
|
|
2025-03-06
|
0
|
6
|
-6
|
34.50
|
|
2025-02-14
|
2
|
0
|
2
|
32.00
|
|
2025-01-06
|
0
|
2
|
-2
|
32.30
|
|
2024-12-16
|
6
|
0
|
6
|
33.45
|
|
2024-12-12
|
2
|
10
|
-8
|
33.55
|
|
2024-12-11
|
11
|
1
|
10
|
34.00
|
|
2024-11-05
|
0
|
5
|
-5
|
31.65
|
|
2024-09-10
|
0
|
2
|
-2
|
31.35
|
|
2024-09-06
|
3
|
0
|
3
|
31.10
|
|
2024-08-23
|
0
|
5
|
-5
|
31.85
|
|
2024-08-02
|
6
|
0
|
6
|
30.80
|
|
2024-07-16
|
1
|
22
|
-21
|
31.70
|
|
2024-06-19
|
21
|
0
|
21
|
35.80
|
|
2024-06-18
|
0
|
15
|
-15
|
36.05
|
|
2024-06-13
|
0
|
11
|
-11
|
35.65
|
|
2024-06-12
|
11
|
4
|
7
|
35.60
|
| 合計 | 790 | 788 | 2 | |
