| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
41.50
|
|
2026-06-03
|
6
|
0
|
6
|
40.30
|
|
2026-05-25
|
0
|
4
|
-4
|
40.70
|
|
2026-05-22
|
2
|
0
|
2
|
40.00
|
|
2026-05-19
|
2
|
0
|
2
|
40.00
|
|
2026-04-21
|
0
|
2
|
-2
|
39.30
|
|
2026-04-20
|
2
|
3
|
-1
|
38.50
|
|
2026-04-17
|
2
|
0
|
2
|
39.30
|
|
2026-04-15
|
0
|
1
|
-1
|
38.65
|
|
2026-04-08
|
2
|
0
|
2
|
40.00
|
|
2026-02-26
|
2
|
0
|
2
|
43.20
|
|
2026-01-29
|
1
|
0
|
1
|
43.20
|
|
2026-01-23
|
0
|
2
|
-2
|
44.00
|
|
2026-01-22
|
2
|
2
|
0
|
43.00
|
|
2026-01-05
|
0
|
2
|
-2
|
41.40
|
|
2025-12-29
|
0
|
14
|
-14
|
40.70
|
|
2025-11-28
|
0
|
3
|
-3
|
38.90
|
|
2025-11-27
|
0
|
1
|
-1
|
37.00
|
|
2025-11-26
|
0
|
1
|
-1
|
38.35
|
|
2025-11-25
|
0
|
1
|
-1
|
38.30
|
|
2025-11-13
|
2
|
0
|
2
|
38.70
|
|
2025-10-15
|
1
|
0
|
1
|
38.00
|
|
2025-10-14
|
4
|
0
|
4
|
38.00
|
|
2025-10-13
|
3
|
0
|
3
|
39.00
|
|
2025-10-08
|
1
|
0
|
1
|
40.50
|
|
2025-10-07
|
0
|
4
|
-4
|
40.30
|
|
2025-10-01
|
3
|
0
|
3
|
39.50
|
|
2025-09-26
|
1
|
0
|
1
|
40.50
|
|
2025-09-23
|
2
|
0
|
2
|
40.00
|
|
2025-09-19
|
2
|
0
|
2
|
40.30
|
|
2025-09-09
|
0
|
0
|
0
|
41.55
|
|
2025-09-08
|
0
|
0
|
0
|
|
|
2025-09-05
|
0
|
4
|
-4
|
41.90
|
|
2025-09-04
|
4
|
8
|
-4
|
41.50
|
|
2025-09-03
|
0
|
3
|
-3
|
41.65
|
|
2025-08-27
|
0
|
3
|
-3
|
42.10
|
|
2025-08-26
|
2
|
0
|
2
|
42.05
|
|
2025-08-14
|
1
|
0
|
1
|
42.60
|
|
2025-08-13
|
2
|
0
|
2
|
43.05
|
|
2025-08-12
|
1
|
0
|
1
|
44.00
|
|
2025-08-11
|
0
|
0
|
0
|
44.00
|
|
2025-08-07
|
1
|
0
|
1
|
45.10
|
|
2025-08-04
|
1
|
0
|
1
|
45.20
|
|
2025-08-01
|
0
|
0
|
0
|
45.10
|
|
2025-07-31
|
0
|
1
|
-1
|
45.35
|
|
2025-07-30
|
1
|
0
|
1
|
44.50
|
|
2025-07-28
|
1
|
0
|
1
|
44.70
|
|
2025-07-25
|
0
|
0
|
0
|
45.75
|
|
2025-07-24
|
3
|
0
|
3
|
46.15
|
|
2025-07-23
|
1
|
0
|
1
|
45.25
|
|
2025-07-22
|
1
|
0
|
1
|
45.25
|
|
2025-07-17
|
2
|
0
|
2
|
49.05
|
|
2025-07-16
|
4
|
1
|
3
|
49.05
|
|
2025-07-15
|
1
|
0
|
1
|
47.90
|
|
2025-07-14
|
0
|
0
|
0
|
47.80
|
|
2025-06-18
|
0
|
3
|
-3
|
44.50
|
|
2025-05-29
|
0
|
1
|
-1
|
46.15
|
|
2025-05-19
|
1
|
0
|
1
|
43.60
|
|
2025-05-16
|
1
|
0
|
1
|
43.95
|
|
2025-04-14
|
1
|
0
|
1
|
39.00
|
|
2025-04-11
|
0
|
1
|
-1
|
39.10
|
|
2025-03-07
|
2
|
0
|
2
|
50.00
|
|
2025-03-03
|
2
|
0
|
2
|
52.10
|
|
2024-12-02
|
0
|
4
|
-4
|
46.65
|
|
2024-11-21
|
5
|
0
|
5
|
46.50
|
|
2024-11-20
|
0
|
2
|
-2
|
45.20
|
|
2024-11-18
|
0
|
1
|
-1
|
41.25
|
|
2024-10-09
|
2
|
0
|
2
|
38.20
|
|
2024-09-04
|
0
|
1
|
-1
|
40.60
|
|
2024-08-07
|
0
|
0
|
0
|
39.55
|
|
2024-07-29
|
0
|
0
|
0
|
43.00
|
|
2024-07-22
|
2
|
0
|
2
|
43.00
|
|
2024-07-11
|
0
|
1
|
-1
|
47.10
|
|
2024-06-25
|
0
|
3
|
-3
|
48.70
|
| 合計 | 82 | 81 | 1 | |
