| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
16
|
43
|
140.50
|
|
2026-06-03
|
81
|
161
|
-80
|
150.50
|
|
2026-05-25
|
219
|
304
|
-85
|
149.50
|
|
2026-05-18
|
97
|
41
|
56
|
140.50
|
|
2026-05-13
|
94
|
16
|
78
|
138.00
|
|
2026-05-12
|
124
|
165
|
-41
|
138.50
|
|
2026-05-11
|
41
|
3
|
38
|
135.50
|
|
2026-05-08
|
32
|
4
|
28
|
132.50
|
|
2026-05-07
|
45
|
19
|
26
|
136.50
|
|
2026-05-06
|
72
|
23
|
49
|
135.50
|
|
2026-05-05
|
4
|
40
|
-36
|
139.00
|
|
2026-04-29
|
6
|
66
|
-60
|
139.50
|
|
2026-04-27
|
139
|
100
|
39
|
137.00
|
|
2026-03-20
|
55
|
11
|
44
|
117.50
|
|
2026-02-23
|
35
|
2
|
33
|
86.50
|
|
2026-01-09
|
49
|
19
|
30
|
84.70
|
|
2026-01-07
|
10
|
121
|
-111
|
86.10
|
|
2025-12-30
|
11
|
485
|
-474
|
86.60
|
|
2025-12-17
|
57
|
9
|
48
|
92.90
|
|
2025-11-19
|
7
|
44
|
-37
|
62.40
|
|
2025-10-23
|
43
|
6
|
37
|
64.40
|
|
2025-10-21
|
2
|
46
|
-44
|
62.50
|
|
2025-10-20
|
52
|
2
|
50
|
60.80
|
|
2025-10-15
|
45
|
4
|
41
|
61.60
|
|
2025-10-08
|
12
|
127
|
-115
|
64.80
|
|
2025-09-30
|
44
|
13
|
31
|
61.30
|
|
2025-09-26
|
76
|
45
|
31
|
59.90
|
|
2025-09-24
|
38
|
5
|
33
|
63.40
|
|
2025-09-23
|
98
|
19
|
79
|
63.30
|
|
2025-09-04
|
21
|
188
|
-167
|
61.60
|
|
2025-08-12
|
45
|
1
|
44
|
47.00
|
|
2025-07-31
|
0
|
61
|
-61
|
45.35
|
|
2025-07-30
|
2
|
19
|
-17
|
46.70
|
|
2025-07-21
|
94
|
17
|
77
|
49.25
|
|
2025-07-16
|
67
|
15
|
52
|
49.25
|
|
2025-07-11
|
30
|
0
|
30
|
46.00
|
|
2025-07-07
|
10
|
0
|
10
|
45.05
|
|
2025-07-04
|
0
|
51
|
-51
|
45.65
|
|
2025-07-02
|
3
|
63
|
-60
|
47.80
|
|
2025-07-01
|
0
|
17
|
-17
|
45.50
|
|
2025-06-30
|
0
|
20
|
-20
|
45.70
|
|
2025-06-27
|
0
|
32
|
-32
|
45.75
|
|
2025-06-24
|
1
|
20
|
-19
|
46.75
|
|
2025-06-20
|
0
|
72
|
-72
|
45.90
|
|
2025-06-02
|
0
|
18
|
-18
|
46.05
|
|
2025-05-29
|
1
|
12
|
-11
|
46.85
|
|
2025-05-12
|
0
|
15
|
-15
|
43.85
|
|
2025-05-05
|
16
|
0
|
16
|
41.85
|
|
2025-04-08
|
131
|
6
|
125
|
36.55
|
|
2025-04-07
|
10
|
0
|
10
|
40.15
|
|
2025-03-31
|
48
|
0
|
48
|
43.40
|
|
2025-03-28
|
18
|
0
|
18
|
45.90
|
|
2025-03-27
|
12
|
29
|
-17
|
47.65
|
|
2025-03-18
|
20
|
44
|
-24
|
48.10
|
|
2025-03-06
|
32
|
0
|
32
|
47.50
|
|
2025-03-03
|
29
|
0
|
29
|
48.50
|
|
2025-02-21
|
20
|
0
|
20
|
48.60
|
|
2025-02-18
|
41
|
0
|
41
|
48.75
|
|
2025-02-17
|
40
|
0
|
40
|
48.85
|
|
2025-02-11
|
52
|
8
|
44
|
47.80
|
|
2025-01-22
|
28
|
5
|
23
|
45.20
|
|
2025-01-16
|
2
|
17
|
-15
|
43.50
|
|
2025-01-09
|
44
|
127
|
-83
|
47.80
|
|
2024-12-30
|
12
|
0
|
12
|
44.85
|
|
2024-12-17
|
20
|
0
|
20
|
45.85
|
|
2024-12-09
|
0
|
35
|
-35
|
47.20
|
|
2024-12-06
|
22
|
0
|
22
|
48.00
|
|
2024-11-20
|
22
|
1
|
21
|
47.65
|
|
2024-11-13
|
2
|
37
|
-35
|
49.15
|
|
2024-11-06
|
46
|
13
|
33
|
50.60
|
|
2024-11-05
|
13
|
3
|
10
|
51.50
|
|
2024-11-04
|
32
|
1
|
31
|
51.50
|
|
2024-08-29
|
40
|
139
|
-99
|
70.10
|
|
2024-08-15
|
25
|
0
|
25
|
50.50
|
|
2024-08-12
|
21
|
0
|
21
|
49.80
|
|
2024-08-08
|
10
|
0
|
10
|
48.60
|
|
2024-07-15
|
22
|
3
|
19
|
62.30
|
|
2024-07-10
|
40
|
211
|
-171
|
60.60
|
|
2024-07-04
|
2
|
23
|
-21
|
59.10
|
| 合計 | 2793 | 3239 | -446 | |
