| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
162.50
|
|
2026-06-01
|
0
|
3
|
-3
|
155.50
|
|
2026-05-28
|
0
|
7
|
-7
|
150.00
|
|
2026-05-25
|
5
|
0
|
5
|
150.50
|
|
2026-05-20
|
6
|
0
|
6
|
150.50
|
|
2026-05-19
|
8
|
0
|
8
|
152.00
|
|
2026-05-15
|
5
|
0
|
5
|
158.00
|
|
2026-05-12
|
2
|
0
|
2
|
160.00
|
|
2026-04-22
|
0
|
4
|
-4
|
177.00
|
|
2026-02-11
|
27
|
0
|
27
|
169.50
|
|
2026-02-09
|
1
|
0
|
1
|
179.00
|
|
2026-02-06
|
2
|
0
|
2
|
179.00
|
|
2026-02-02
|
2
|
0
|
2
|
181.00
|
|
2026-01-30
|
13
|
1
|
12
|
184.50
|
|
2026-01-28
|
15
|
0
|
15
|
189.00
|
|
2026-01-26
|
0
|
1
|
-1
|
192.00
|
|
2026-01-23
|
0
|
3
|
-3
|
191.50
|
|
2026-01-22
|
1
|
0
|
1
|
190.00
|
|
2026-01-19
|
1
|
6
|
-5
|
194.50
|
|
2026-01-15
|
7
|
0
|
7
|
188.50
|
|
2025-12-18
|
0
|
3
|
-3
|
196.00
|
|
2025-12-15
|
10
|
0
|
10
|
196.00
|
|
2025-12-11
|
13
|
0
|
13
|
196.00
|
|
2025-11-28
|
0
|
2
|
-2
|
197.00
|
|
2025-11-10
|
2
|
0
|
2
|
191.00
|
|
2025-10-30
|
2
|
0
|
2
|
192.50
|
|
2025-10-15
|
0
|
4
|
-4
|
203.50
|
|
2025-10-09
|
1
|
4
|
-3
|
202.00
|
|
2025-09-05
|
0
|
2
|
-2
|
195.00
|
|
2025-09-03
|
2
|
0
|
2
|
193.00
|
|
2025-07-22
|
0
|
7
|
-7
|
201.50
|
|
2025-07-18
|
0
|
14
|
-14
|
210.50
|
|
2025-07-08
|
21
|
11
|
10
|
229.00
|
|
2025-07-07
|
10
|
19
|
-9
|
224.00
|
|
2025-07-02
|
30
|
17
|
13
|
208.00
|
|
2025-06-30
|
16
|
6
|
10
|
191.50
|
|
2025-06-18
|
1
|
0
|
1
|
153.50
|
|
2025-06-12
|
5
|
13
|
-8
|
163.00
|
|
2025-06-06
|
0
|
1
|
-1
|
148.50
|
|
2025-05-19
|
2
|
0
|
2
|
158.50
|
|
2025-04-08
|
1
|
17
|
-16
|
141.50
|
|
2025-03-28
|
8
|
2
|
6
|
168.50
|
|
2025-03-27
|
1
|
4
|
-3
|
175.00
|
|
2025-03-25
|
0
|
2
|
-2
|
180.00
|
|
2025-03-19
|
3
|
0
|
3
|
180.00
|
|
2025-03-17
|
2
|
0
|
2
|
185.50
|
|
2025-03-14
|
0
|
2
|
-2
|
184.50
|
|
2025-03-06
|
7
|
0
|
7
|
189.50
|
|
2025-03-05
|
0
|
4
|
-4
|
193.00
|
|
2025-02-26
|
3
|
0
|
3
|
199.50
|
|
2025-02-19
|
4
|
0
|
4
|
201.50
|
|
2025-02-11
|
8
|
0
|
8
|
197.00
|
|
2025-02-06
|
6
|
0
|
6
|
197.00
|
|
2024-12-26
|
2
|
0
|
2
|
209.50
|
|
2024-12-23
|
7
|
0
|
7
|
210.00
|
|
2024-12-06
|
0
|
4
|
-4
|
243.00
|
|
2024-12-03
|
5
|
1
|
4
|
241.50
|
|
2024-12-02
|
2
|
0
|
2
|
236.00
|
|
2024-11-27
|
3
|
7
|
-4
|
239.00
|
|
2024-11-25
|
0
|
4
|
-4
|
245.00
|
|
2024-11-20
|
4
|
0
|
4
|
242.00
|
|
2024-11-19
|
4
|
0
|
4
|
244.00
|
|
2024-11-18
|
4
|
0
|
4
|
239.50
|
|
2024-11-14
|
16
|
0
|
16
|
248.00
|
|
2024-11-12
|
13
|
0
|
13
|
268.00
|
|
2024-11-08
|
0
|
4
|
-4
|
278.00
|
|
2024-10-01
|
13
|
0
|
13
|
294.00
|
|
2024-08-02
|
10
|
1
|
9
|
331.00
|
|
2024-07-31
|
3
|
0
|
3
|
337.00
|
|
2024-07-22
|
10
|
0
|
10
|
359.00
|
|
2024-07-09
|
6
|
0
|
6
|
397.00
|
|
2024-07-01
|
8
|
24
|
-16
|
412.50
|
|
2024-06-27
|
8
|
0
|
8
|
390.00
|
|
2024-06-26
|
0
|
4
|
-4
|
386.50
|
|
2024-06-19
|
9
|
0
|
9
|
375.00
|
|
2024-06-07
|
1
|
4
|
-3
|
373.50
|
|
2024-06-06
|
5
|
0
|
5
|
366.00
|
| 合計 | 386 | 218 | 168 | |