| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
19.30
|
|
2026-06-04
|
0
|
77
|
-77
|
19.45
|
|
2026-06-03
|
0
|
45
|
-45
|
19.50
|
|
2026-06-02
|
0
|
10
|
-10
|
19.00
|
|
2026-05-28
|
17
|
0
|
17
|
18.60
|
|
2026-05-26
|
13
|
0
|
13
|
18.60
|
|
2026-05-25
|
105
|
0
|
105
|
18.70
|
|
2026-05-19
|
0
|
11
|
-11
|
18.45
|
|
2026-05-18
|
0
|
15
|
-15
|
18.35
|
|
2026-05-14
|
0
|
7
|
-7
|
18.45
|
|
2026-05-06
|
10
|
0
|
10
|
18.05
|
|
2026-04-20
|
10
|
0
|
10
|
18.70
|
|
2026-04-17
|
10
|
0
|
10
|
19.10
|
|
2026-03-27
|
0
|
2
|
-2
|
19.55
|
|
2026-03-13
|
0
|
5
|
-5
|
19.55
|
|
2026-03-12
|
0
|
35
|
-35
|
19.60
|
|
2026-03-11
|
0
|
5
|
-5
|
19.00
|
|
2026-03-10
|
0
|
35
|
-35
|
18.70
|
|
2026-03-09
|
1
|
35
|
-34
|
17.90
|
|
2026-03-04
|
0
|
7
|
-7
|
18.05
|
|
2026-02-25
|
0
|
20
|
-20
|
19.00
|
|
2026-02-11
|
0
|
32
|
-32
|
19.50
|
|
2026-02-05
|
0
|
5
|
-5
|
19.80
|
|
2026-02-04
|
10
|
0
|
10
|
19.70
|
|
2026-01-30
|
0
|
30
|
-30
|
19.90
|
|
2026-01-29
|
10
|
20
|
-10
|
20.10
|
|
2026-01-28
|
10
|
0
|
10
|
20.10
|
|
2026-01-27
|
20
|
0
|
20
|
20.10
|
|
2026-01-20
|
7
|
50
|
-43
|
20.80
|
|
2026-01-16
|
0
|
30
|
-30
|
20.30
|
|
2026-01-08
|
0
|
6
|
-6
|
19.80
|
|
2026-01-07
|
0
|
4
|
-4
|
19.65
|
|
2026-01-02
|
5
|
1
|
4
|
20.10
|
|
2025-12-31
|
6
|
0
|
6
|
20.05
|
|
2025-12-26
|
0
|
9
|
-9
|
20.35
|
|
2025-12-24
|
0
|
30
|
-30
|
20.55
|
|
2025-12-12
|
0
|
5
|
-5
|
20.85
|
|
2025-12-02
|
3
|
0
|
3
|
20.60
|
|
2025-11-27
|
0
|
10
|
-10
|
21.00
|
|
2025-11-26
|
0
|
13
|
-13
|
21.00
|
|
2025-11-25
|
0
|
5
|
-5
|
20.30
|
|
2025-11-14
|
10
|
0
|
10
|
20.30
|
|
2025-11-13
|
5
|
1
|
4
|
20.30
|
|
2025-11-12
|
45
|
0
|
45
|
20.00
|
|
2025-11-10
|
0
|
21
|
-21
|
19.30
|
|
2025-11-07
|
0
|
9
|
-9
|
19.55
|
|
2025-10-30
|
21
|
0
|
21
|
19.20
|
|
2025-10-29
|
20
|
0
|
20
|
19.30
|
|
2025-10-28
|
11
|
0
|
11
|
19.80
|
|
2025-10-27
|
1
|
26
|
-25
|
20.50
|
|
2025-10-23
|
0
|
55
|
-55
|
20.10
|
|
2025-10-17
|
37
|
1
|
36
|
19.00
|
|
2025-10-16
|
6
|
0
|
6
|
19.05
|
|
2025-10-14
|
12
|
1
|
11
|
19.05
|
|
2025-10-13
|
14
|
1
|
13
|
19.15
|
|
2025-10-07
|
9
|
1
|
8
|
20.05
|
|
2025-10-01
|
13
|
0
|
13
|
20.25
|
|
2025-09-30
|
2
|
0
|
2
|
20.35
|
|
2025-09-26
|
22
|
0
|
22
|
20.25
|
|
2025-09-24
|
10
|
0
|
10
|
20.50
|
|
2025-09-23
|
5
|
0
|
5
|
20.65
|
|
2025-09-17
|
0
|
6
|
-6
|
20.50
|
|
2025-09-16
|
0
|
10
|
-10
|
20.45
|
|
2025-09-15
|
27
|
0
|
27
|
20.25
|
|
2025-09-11
|
17
|
0
|
17
|
20.00
|
|
2025-09-10
|
10
|
0
|
10
|
20.70
|
|
2025-09-09
|
20
|
0
|
20
|
20.80
|
|
2025-09-05
|
5
|
0
|
5
|
20.70
|
|
2025-08-28
|
20
|
0
|
20
|
20.75
|
|
2025-08-26
|
18
|
2
|
16
|
20.65
|
|
2025-08-25
|
10
|
0
|
10
|
20.80
|
|
2025-08-22
|
10
|
0
|
10
|
20.45
|
|
2025-03-31
|
0
|
32
|
-32
|
28.55
|
|
2025-03-28
|
1
|
18
|
-17
|
30.05
|
|
2025-03-21
|
11
|
0
|
11
|
31.20
|
|
2025-03-20
|
6
|
1
|
5
|
31.25
|
|
2025-03-19
|
28
|
0
|
28
|
31.15
|
|
2025-03-13
|
11
|
0
|
11
|
31.00
|
|
2024-12-24
|
0
|
21
|
-21
|
29.90
|
|
2024-12-20
|
0
|
9
|
-9
|
29.85
|
|
2024-11-26
|
0
|
15
|
-15
|
32.30
|
|
2024-10-29
|
45
|
4
|
41
|
33.40
|
|
2024-09-05
|
0
|
16
|
-16
|
27.50
|
|
2024-08-28
|
20
|
10
|
10
|
30.80
|
|
2024-08-27
|
15
|
0
|
15
|
30.20
|
|
2024-08-26
|
41
|
1
|
40
|
29.65
|
|
2024-08-23
|
42
|
0
|
42
|
30.70
|
|
2024-08-14
|
5
|
75
|
-70
|
28.65
|
|
2024-07-19
|
0
|
7
|
-7
|
27.65
|
|
2024-07-12
|
0
|
33
|
-33
|
27.45
|
|
2024-07-11
|
0
|
25
|
-25
|
27.80
|
|
2024-07-02
|
5
|
0
|
5
|
27.40
|
|
2024-06-19
|
0
|
28
|
-28
|
25.05
|
|
2024-06-18
|
6
|
0
|
6
|
25.35
|
|
2024-06-12
|
0
|
16
|
-16
|
26.15
|
| 合計 | 853 | 1009 | -156 | |
