| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
20
|
-19
|
32.85
|
|
2026-07-21
|
6
|
0
|
6
|
32.70
|
|
2026-07-20
|
14
|
0
|
14
|
32.35
|
|
2026-07-02
|
0
|
6
|
-6
|
32.90
|
|
2026-06-12
|
0
|
11
|
-11
|
31.50
|
|
2026-06-01
|
0
|
29
|
-29
|
31.00
|
|
2026-05-26
|
0
|
13
|
-13
|
30.50
|
|
2026-03-30
|
2
|
0
|
2
|
31.00
|
|
2026-03-25
|
3
|
0
|
3
|
31.30
|
|
2026-03-20
|
0
|
8
|
-8
|
31.00
|
|
2026-03-17
|
0
|
13
|
-13
|
31.20
|
|
2026-03-12
|
0
|
15
|
-15
|
30.90
|
|
2026-02-25
|
9
|
0
|
9
|
30.70
|
|
2026-02-24
|
1
|
13
|
-12
|
30.85
|
|
2026-02-09
|
10
|
2
|
8
|
30.65
|
|
2026-02-04
|
10
|
0
|
10
|
30.75
|
|
2026-01-28
|
0
|
13
|
-13
|
31.30
|
|
2026-01-26
|
8
|
0
|
8
|
31.00
|
|
2026-01-22
|
3
|
0
|
3
|
30.95
|
|
2026-01-21
|
6
|
0
|
6
|
30.90
|
|
2026-01-20
|
3
|
0
|
3
|
30.80
|
|
2026-01-16
|
0
|
17
|
-17
|
31.00
|
|
2026-01-13
|
3
|
0
|
3
|
30.50
|
|
2026-01-09
|
7
|
0
|
7
|
30.55
|
|
2025-12-31
|
4
|
0
|
4
|
30.50
|
|
2025-12-24
|
0
|
0
|
0
|
30.45
|
|
2025-11-27
|
0
|
12
|
-12
|
31.15
|
|
2025-11-12
|
6
|
0
|
6
|
31.25
|
|
2025-10-29
|
4
|
0
|
4
|
31.10
|
|
2025-10-28
|
2
|
0
|
2
|
31.25
|
|
2025-10-23
|
4
|
0
|
4
|
31.55
|
|
2025-10-22
|
9
|
0
|
9
|
31.75
|
|
2025-10-03
|
3
|
0
|
3
|
30.60
|
|
2025-10-01
|
1
|
0
|
1
|
30.75
|
|
2025-09-08
|
3
|
0
|
3
|
31.20
|
|
2025-08-27
|
0
|
5
|
-5
|
32.45
|
|
2025-08-26
|
0
|
12
|
-12
|
32.35
|
|
2025-08-25
|
1
|
4
|
-3
|
32.35
|
|
2025-08-14
|
3
|
0
|
3
|
32.15
|
|
2025-08-13
|
8
|
28
|
-20
|
31.70
|
|
2025-08-12
|
3
|
9
|
-6
|
32.30
|
|
2025-08-07
|
3
|
0
|
3
|
31.75
|
|
2025-08-06
|
3
|
0
|
3
|
31.90
|
|
2025-08-05
|
0
|
6
|
-6
|
32.05
|
|
2025-07-30
|
3
|
0
|
3
|
31.45
|
|
2025-07-29
|
6
|
0
|
6
|
31.40
|
|
2025-07-23
|
0
|
5
|
-5
|
31.45
|
|
2025-07-21
|
4
|
0
|
4
|
31.65
|
|
2025-07-14
|
1
|
4
|
-3
|
31.35
|
|
2025-07-09
|
4
|
0
|
4
|
32.30
|
|
2025-07-03
|
8
|
0
|
8
|
32.80
|
|
2025-07-01
|
6
|
0
|
6
|
32.85
|
|
2025-06-30
|
6
|
0
|
6
|
32.60
|
|
2025-06-27
|
3
|
0
|
3
|
32.65
|
|
2025-06-25
|
2
|
0
|
2
|
32.20
|
|
2025-06-06
|
0
|
2
|
-2
|
32.60
|
|
2025-06-02
|
0
|
5
|
-5
|
32.75
|
|
2025-05-28
|
0
|
2
|
-2
|
33.00
|
|
2025-05-20
|
0
|
7
|
-7
|
33.50
|
|
2025-05-16
|
0
|
12
|
-12
|
32.75
|
|
2025-04-28
|
0
|
20
|
-20
|
31.85
|
|
2025-04-25
|
4
|
0
|
4
|
31.25
|
|
2025-04-24
|
6
|
2
|
4
|
31.15
|
|
2025-04-17
|
1
|
4
|
-3
|
30.95
|
|
2025-04-15
|
5
|
0
|
5
|
30.90
|
|
2025-03-21
|
4
|
0
|
4
|
32.00
|
|
2025-03-20
|
6
|
1
|
5
|
32.10
|
|
2025-03-18
|
0
|
10
|
-10
|
31.65
|
|
2025-03-06
|
10
|
0
|
10
|
31.55
|
|
2025-03-05
|
0
|
1
|
-1
|
31.35
|
|
2025-02-18
|
0
|
3
|
-3
|
31.35
|
|
2024-12-30
|
0
|
5
|
-5
|
30.80
|
|
2024-12-04
|
3
|
0
|
3
|
31.00
|
|
2024-11-13
|
4
|
0
|
4
|
30.50
|
|
2024-11-12
|
4
|
0
|
4
|
30.60
|
|
2024-11-01
|
4
|
0
|
4
|
30.80
|
|
2024-10-08
|
8
|
0
|
8
|
32.65
|
|
2024-09-05
|
21
|
0
|
21
|
32.20
|
|
2024-09-03
|
26
|
0
|
26
|
37.20
|
|
2024-09-02
|
3
|
35
|
-32
|
37.55
|
|
2024-08-30
|
2
|
27
|
-25
|
37.45
|
|
2024-08-16
|
10
|
1
|
9
|
36.65
|
|
2024-08-12
|
5
|
0
|
5
|
37.00
|
| 合計 | 312 | 382 | -70 | |
