| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
534
|
254
|
280
|
25.60
|
|
2026-07-20
|
1335
|
843
|
492
|
25.40
|
|
2026-07-16
|
833
|
516
|
317
|
27.65
|
|
2026-07-14
|
1526
|
987
|
539
|
27.55
|
|
2026-06-29
|
1472
|
3618
|
-2146
|
30.60
|
|
2026-06-26
|
5165
|
1070
|
4095
|
27.95
|
|
2026-06-23
|
3139
|
6922
|
-3783
|
29.05
|
|
2026-06-12
|
2527
|
3179
|
-652
|
23.50
|
|
2026-06-05
|
3669
|
2935
|
734
|
27.10
|
|
2026-06-04
|
4858
|
2747
|
2111
|
29.25
|
|
2026-06-01
|
2613
|
1059
|
1554
|
23.80
|
|
2026-05-27
|
2311
|
1108
|
1203
|
21.80
|
|
2026-05-26
|
5788
|
2302
|
3486
|
22.00
|
|
2026-05-21
|
232
|
4840
|
-4608
|
20.20
|
|
2026-05-19
|
572
|
1028
|
-456
|
19.15
|
|
2026-05-18
|
2744
|
562
|
2182
|
19.25
|
|
2026-05-12
|
1589
|
3005
|
-1416
|
20.70
|
|
2026-05-06
|
725
|
1336
|
-611
|
18.05
|
|
2026-05-04
|
945
|
209
|
736
|
16.95
|
|
2026-04-23
|
6416
|
699
|
5717
|
17.75
|
|
2026-02-09
|
576
|
92
|
484
|
15.00
|
|
2026-02-04
|
213
|
988
|
-775
|
15.15
|
|
2026-01-27
|
1407
|
318
|
1089
|
14.45
|
|
2026-01-22
|
947
|
220
|
727
|
15.35
|
|
2025-12-10
|
669
|
24
|
645
|
11.60
|
|
2025-12-05
|
12
|
502
|
-490
|
11.65
|
|
2025-12-01
|
521
|
4
|
517
|
11.35
|
|
2025-11-28
|
38
|
813
|
-775
|
11.60
|
|
2025-11-26
|
807
|
44
|
763
|
11.30
|
|
2025-11-18
|
53
|
217
|
-164
|
11.15
|
|
2025-11-03
|
156
|
652
|
-496
|
11.90
|
|
2025-10-28
|
13
|
270
|
-257
|
13.10
|
|
2025-10-27
|
46
|
336
|
-290
|
13.20
|
|
2025-10-13
|
982
|
14
|
968
|
13.55
|
|
2025-10-09
|
161
|
1333
|
-1172
|
14.00
|
|
2025-09-26
|
895
|
66
|
829
|
13.65
|
|
2025-09-19
|
507
|
49
|
458
|
13.55
|
|
2025-09-18
|
1255
|
359
|
896
|
13.70
|
|
2025-09-17
|
316
|
1583
|
-1267
|
13.50
|
|
2025-09-10
|
548
|
57
|
491
|
12.55
|
|
2025-09-08
|
76
|
523
|
-447
|
12.50
|
|
2025-09-05
|
448
|
200
|
248
|
12.30
|
|
2025-08-29
|
524
|
7
|
517
|
12.85
|
|
2025-04-29
|
3
|
567
|
-564
|
12.45
|
|
2025-04-25
|
506
|
36
|
470
|
12.30
|
|
2025-03-17
|
173
|
70
|
103
|
15.40
|
|
2024-12-31
|
52
|
136
|
-84
|
14.65
|
|
2024-11-14
|
271
|
4
|
267
|
15.55
|
| 合計 | 61168 | 48703 | 12465 | |
