| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
17.90
|
|
2026-07-17
|
0
|
4
|
-4
|
18.00
|
|
2026-07-15
|
3
|
0
|
3
|
18.00
|
|
2026-07-14
|
0
|
2
|
-2
|
17.95
|
|
2026-07-06
|
1
|
5
|
-4
|
18.25
|
|
2026-06-23
|
4
|
0
|
4
|
18.35
|
|
2026-06-09
|
2
|
0
|
2
|
18.55
|
|
2026-05-25
|
0
|
5
|
-5
|
18.45
|
|
2026-05-13
|
4
|
0
|
4
|
19.30
|
|
2026-05-04
|
3
|
0
|
3
|
19.95
|
|
2026-03-30
|
0
|
0
|
0
|
21.75
|
|
2026-01-09
|
0
|
0
|
0
|
22.70
|
|
2026-01-08
|
0
|
5
|
-5
|
22.60
|
|
2026-01-07
|
0
|
7
|
-7
|
22.60
|
|
2026-01-05
|
2
|
4
|
-2
|
22.80
|
|
2025-12-31
|
2
|
0
|
2
|
22.85
|
|
2025-12-30
|
0
|
0
|
0
|
22.85
|
|
2025-12-26
|
4
|
0
|
4
|
22.80
|
|
2025-12-24
|
0
|
0
|
0
|
22.95
|
|
2025-12-15
|
0
|
1
|
-1
|
23.00
|
|
2025-12-02
|
0
|
0
|
0
|
23.55
|
|
2025-12-01
|
0
|
0
|
0
|
23.45
|
|
2025-11-17
|
0
|
2
|
-2
|
24.10
|
|
2025-10-20
|
8
|
0
|
8
|
24.65
|
|
2025-10-09
|
0
|
7
|
-7
|
24.35
|
|
2025-10-08
|
3
|
0
|
3
|
24.30
|
|
2025-09-30
|
0
|
2
|
-2
|
24.50
|
|
2025-09-15
|
1
|
0
|
1
|
24.35
|
|
2025-08-28
|
1
|
1
|
0
|
24.45
|
|
2025-08-26
|
0
|
0
|
0
|
24.10
|
|
2025-08-13
|
0
|
0
|
0
|
24.20
|
|
2025-07-31
|
1
|
0
|
1
|
24.50
|
|
2025-07-30
|
0
|
0
|
0
|
24.80
|
|
2025-07-09
|
0
|
1
|
-1
|
24.20
|
|
2025-07-08
|
11
|
0
|
11
|
24.15
|
|
2025-06-24
|
0
|
1
|
-1
|
24.25
|
|
2025-06-02
|
1
|
0
|
1
|
25.15
|
|
2025-04-30
|
0
|
1
|
-1
|
26.70
|
|
2025-04-23
|
1
|
2
|
-1
|
26.35
|
|
2025-04-21
|
1
|
0
|
1
|
26.00
|
|
2025-04-16
|
7
|
0
|
7
|
26.65
|
|
2025-04-08
|
7
|
0
|
7
|
25.05
|
|
2025-03-11
|
1
|
0
|
1
|
31.45
|
|
2025-03-10
|
1
|
0
|
1
|
31.15
|
|
2025-03-06
|
0
|
10
|
-10
|
31.65
|
|
2025-03-03
|
3
|
41
|
-38
|
33.05
|
|
2025-02-21
|
0
|
1
|
-1
|
30.25
|
|
2025-02-03
|
0
|
2
|
-2
|
30.10
|
|
2024-12-31
|
0
|
2
|
-2
|
30.15
|
|
2024-12-26
|
0
|
0
|
0
|
30.45
|
|
2024-12-25
|
0
|
0
|
0
|
30.55
|
|
2024-12-23
|
0
|
0
|
0
|
30.45
|
|
2024-12-20
|
0
|
3
|
-3
|
30.05
|
|
2024-12-09
|
0
|
0
|
0
|
31.40
|
|
2024-12-04
|
0
|
2
|
-2
|
31.35
|
|
2024-11-29
|
0
|
4
|
-4
|
31.55
|
|
2024-11-26
|
0
|
0
|
0
|
32.00
|
|
2024-11-01
|
0
|
0
|
0
|
33.10
|
|
2024-10-17
|
0
|
0
|
0
|
33.25
|
|
2024-10-14
|
0
|
0
|
0
|
33.65
|
|
2024-10-08
|
1
|
0
|
1
|
33.60
|
|
2024-10-04
|
0
|
0
|
0
|
33.60
|
|
2024-09-24
|
0
|
1
|
-1
|
33.95
|
|
2024-08-19
|
0
|
1
|
-1
|
33.15
|
|
2024-08-08
|
1
|
0
|
1
|
32.60
|
|
2024-08-01
|
0
|
4
|
-4
|
35.10
|
|
2024-07-23
|
4
|
0
|
4
|
34.95
|
| 合計 | 78 | 122 | -44 | |
