| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
32
|
-26
|
6.75
|
|
2026-07-20
|
54
|
1
|
53
|
6.57
|
|
2026-07-16
|
54
|
2
|
52
|
6.96
|
|
2026-07-08
|
7
|
148
|
-141
|
7.55
|
|
2026-07-02
|
67
|
4
|
63
|
5.46
|
|
2026-06-26
|
75
|
23
|
52
|
5.35
|
|
2026-06-25
|
78
|
13
|
65
|
5.49
|
|
2026-06-16
|
35
|
2
|
33
|
5.72
|
|
2026-06-08
|
25
|
65
|
-40
|
5.89
|
|
2026-06-01
|
1
|
101
|
-100
|
5.76
|
|
2026-05-29
|
0
|
43
|
-43
|
5.24
|
|
2026-05-27
|
50
|
8
|
42
|
5.00
|
|
2026-05-22
|
2
|
23
|
-21
|
5.03
|
|
2026-05-20
|
41
|
3
|
38
|
4.95
|
|
2026-05-14
|
71
|
1
|
70
|
4.76
|
|
2026-05-13
|
34
|
0
|
34
|
4.82
|
|
2026-05-06
|
44
|
0
|
44
|
4.89
|
|
2026-05-05
|
31
|
1
|
30
|
4.96
|
|
2026-04-24
|
54
|
2
|
52
|
5.40
|
|
2026-03-25
|
2
|
20
|
-18
|
6.00
|
|
2026-03-23
|
41
|
4
|
37
|
6.02
|
|
2026-03-19
|
36
|
1
|
35
|
6.12
|
|
2026-03-12
|
2
|
109
|
-107
|
6.42
|
|
2026-03-04
|
10
|
174
|
-164
|
6.57
|
|
2026-03-03
|
21
|
226
|
-205
|
5.98
|
|
2026-02-23
|
40
|
1
|
39
|
5.40
|
|
2026-02-04
|
24
|
3
|
21
|
5.46
|
|
2026-01-22
|
0
|
26
|
-26
|
5.59
|
|
2026-01-21
|
1
|
60
|
-59
|
5.56
|
|
2026-01-13
|
1
|
39
|
-38
|
5.44
|
|
2025-12-29
|
12
|
0
|
12
|
5.49
|
|
2025-12-26
|
21
|
0
|
21
|
5.47
|
|
2025-12-22
|
17
|
0
|
17
|
5.54
|
|
2025-12-19
|
28
|
1
|
27
|
5.53
|
|
2025-12-16
|
24
|
2
|
22
|
5.61
|
|
2025-12-12
|
63
|
1
|
62
|
5.63
|
|
2025-12-10
|
101
|
1
|
100
|
5.62
|
|
2025-12-09
|
20
|
2
|
18
|
5.69
|
|
2025-12-04
|
19
|
95
|
-76
|
6.01
|
|
2025-11-12
|
44
|
0
|
44
|
5.65
|
|
2025-11-07
|
57
|
1
|
56
|
5.71
|
|
2025-10-30
|
13
|
76
|
-63
|
5.90
|
|
2025-10-27
|
195
|
30
|
165
|
5.77
|
|
2025-10-23
|
20
|
2
|
18
|
5.82
|
|
2025-10-22
|
13
|
43
|
-30
|
5.81
|
|
2025-10-03
|
48
|
2
|
46
|
5.74
|
|
2025-09-18
|
0
|
19
|
-19
|
5.93
|
|
2025-09-08
|
10
|
35
|
-25
|
5.86
|
|
2025-08-18
|
1
|
47
|
-46
|
6.29
|
|
2025-08-14
|
2
|
42
|
-40
|
6.22
|
|
2025-08-12
|
1
|
46
|
-45
|
6.18
|
|
2025-07-31
|
52
|
0
|
52
|
5.82
|
|
2025-07-22
|
58
|
0
|
58
|
5.75
|
|
2025-07-14
|
12
|
3
|
9
|
5.83
|
|
2025-07-02
|
0
|
33
|
-33
|
5.97
|
|
2025-06-24
|
0
|
23
|
-23
|
5.89
|
|
2025-06-02
|
0
|
30
|
-30
|
6.21
|
|
2025-01-21
|
0
|
21
|
-21
|
7.06
|
|
2025-01-15
|
1
|
14
|
-13
|
7.10
|
|
2025-01-08
|
1
|
106
|
-105
|
7.05
|
|
2024-12-06
|
10
|
0
|
10
|
7.54
|
|
2024-11-22
|
1
|
21
|
-20
|
7.86
|
|
2024-09-24
|
0
|
33
|
-33
|
7.39
|
| 合計 | 1751 | 1864 | -113 | |
