| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
14
|
169
|
-155
|
42.95
|
|
2026-07-02
|
61
|
2
|
59
|
49.75
|
|
2026-07-01
|
115
|
64
|
51
|
50.30
|
|
2026-06-15
|
22
|
69
|
-47
|
51.40
|
|
2026-05-22
|
44
|
0
|
44
|
40.75
|
|
2026-05-07
|
56
|
314
|
-258
|
39.70
|
|
2026-04-29
|
61
|
20
|
41
|
35.10
|
|
2026-04-27
|
3
|
483
|
-480
|
35.70
|
|
2026-04-14
|
86
|
2
|
84
|
31.65
|
|
2026-03-25
|
150
|
4
|
146
|
32.20
|
|
2026-03-20
|
10
|
95
|
-85
|
32.35
|
|
2026-03-18
|
13
|
131
|
-118
|
33.90
|
|
2026-03-17
|
3
|
124
|
-121
|
32.20
|
|
2026-03-16
|
6
|
114
|
-108
|
30.75
|
|
2026-03-10
|
16
|
110
|
-94
|
29.70
|
|
2026-03-09
|
13
|
451
|
-438
|
29.30
|
|
2026-03-05
|
114
|
32
|
82
|
30.30
|
|
2026-03-03
|
1
|
112
|
-111
|
31.00
|
|
2026-02-24
|
172
|
37
|
135
|
30.75
|
|
2026-02-06
|
17
|
248
|
-231
|
28.40
|
|
2026-02-04
|
15
|
220
|
-205
|
28.90
|
|
2026-02-03
|
17
|
56
|
-39
|
28.60
|
|
2026-02-02
|
83
|
24
|
59
|
28.60
|
|
2026-01-30
|
53
|
230
|
-177
|
29.40
|
|
2026-01-21
|
0
|
370
|
-370
|
27.55
|
|
2026-01-20
|
1
|
432
|
-431
|
27.75
|
|
2026-01-19
|
160
|
30
|
130
|
28.35
|
|
2026-01-15
|
71
|
1
|
70
|
27.25
|
|
2026-01-14
|
1
|
62
|
-61
|
27.50
|
|
2026-01-13
|
0
|
93
|
-93
|
27.15
|
|
2026-01-12
|
0
|
94
|
-94
|
26.65
|
|
2026-01-07
|
0
|
176
|
-176
|
25.10
|
|
2025-12-18
|
22
|
0
|
22
|
24.00
|
|
2025-12-17
|
0
|
30
|
-30
|
24.05
|
|
2025-12-15
|
81
|
0
|
81
|
24.30
|
|
2025-12-11
|
108
|
0
|
108
|
24.20
|
|
2025-12-10
|
86
|
0
|
86
|
24.45
|
|
2025-12-09
|
102
|
0
|
102
|
24.75
|
|
2025-12-05
|
425
|
0
|
425
|
24.50
|
|
2025-12-04
|
112
|
3
|
109
|
25.30
|
|
2025-11-26
|
0
|
132
|
-132
|
24.50
|
|
2025-11-25
|
125
|
0
|
125
|
24.10
|
|
2025-11-24
|
0
|
18
|
-18
|
24.05
|
|
2025-11-21
|
2
|
20
|
-18
|
24.15
|
|
2025-11-20
|
0
|
202
|
-202
|
24.50
|
|
2025-11-14
|
50
|
2
|
48
|
24.75
|
|
2025-11-13
|
102
|
0
|
102
|
24.80
|
|
2025-11-12
|
302
|
9
|
293
|
24.90
|
|
2025-11-11
|
42
|
0
|
42
|
24.40
|
|
2025-11-10
|
40
|
0
|
40
|
24.60
|
|
2025-11-07
|
1
|
201
|
-200
|
24.35
|
|
2025-11-06
|
0
|
136
|
-136
|
24.05
|
|
2025-11-05
|
141
|
0
|
141
|
23.65
|
|
2025-11-04
|
50
|
0
|
50
|
23.95
|
|
2025-10-31
|
77
|
1
|
76
|
23.70
|
|
2025-10-30
|
103
|
7
|
96
|
23.85
|
|
2025-10-23
|
50
|
0
|
50
|
24.00
|
|
2025-10-20
|
10
|
0
|
10
|
23.95
|
|
2025-10-17
|
10
|
217
|
-207
|
23.80
|
|
2025-10-13
|
21
|
108
|
-87
|
23.80
|
|
2025-10-03
|
60
|
0
|
60
|
24.15
|
|
2025-09-24
|
21
|
101
|
-80
|
23.10
|
|
2025-09-19
|
28
|
1
|
27
|
22.60
|
|
2025-09-17
|
1
|
150
|
-149
|
22.30
|
|
2025-09-15
|
6
|
50
|
-44
|
22.80
|
|
2025-09-10
|
90
|
23
|
67
|
22.40
|
|
2025-09-09
|
200
|
1
|
199
|
22.10
|
|
2025-09-05
|
100
|
4
|
96
|
21.55
|
|
2025-09-02
|
16
|
0
|
16
|
20.80
|
|
2025-07-29
|
5
|
10
|
-5
|
18.90
|
|
2025-07-08
|
2
|
80
|
-78
|
19.00
|
|
2025-07-01
|
71
|
0
|
71
|
22.85
|
|
2025-06-27
|
11
|
100
|
-89
|
22.75
|
|
2025-06-26
|
101
|
0
|
101
|
22.25
|
|
2025-06-09
|
17
|
0
|
17
|
22.35
|
|
2025-06-03
|
4
|
267
|
-263
|
22.20
|
|
2025-06-02
|
15
|
202
|
-187
|
22.35
|
|
2025-05-20
|
0
|
100
|
-100
|
22.75
|
|
2025-05-19
|
103
|
0
|
103
|
22.70
|
|
2025-05-09
|
0
|
120
|
-120
|
23.40
|
|
2025-05-08
|
0
|
250
|
-250
|
23.25
|
|
2025-04-28
|
0
|
330
|
-330
|
23.15
|
|
2025-04-24
|
4
|
51
|
-47
|
22.35
|
|
2025-04-23
|
50
|
0
|
50
|
22.20
|
|
2025-04-18
|
0
|
70
|
-70
|
22.15
|
|
2025-04-17
|
71
|
0
|
71
|
22.00
|
|
2025-04-16
|
51
|
2
|
49
|
22.45
|
|
2025-04-15
|
228
|
0
|
228
|
22.80
|
|
2025-04-14
|
2
|
160
|
-158
|
22.40
|
|
2025-04-11
|
185
|
9
|
176
|
22.20
|
|
2025-04-02
|
1
|
176
|
-175
|
24.50
|
|
2025-04-01
|
241
|
0
|
241
|
24.50
|
|
2025-03-28
|
54
|
0
|
54
|
25.90
|
|
2025-03-25
|
15
|
0
|
15
|
26.65
|
|
2025-03-24
|
0
|
30
|
-30
|
26.60
|
|
2025-03-20
|
30
|
0
|
30
|
26.60
|
|
2025-03-11
|
126
|
0
|
126
|
26.55
|
|
2025-03-10
|
623
|
12
|
611
|
27.15
|
|
2025-03-07
|
53
|
220
|
-167
|
28.20
|
|
2025-03-06
|
1
|
201
|
-200
|
28.40
|
|
2025-03-05
|
112
|
5
|
107
|
28.20
|
|
2025-03-04
|
0
|
82
|
-82
|
27.75
|
|
2025-02-26
|
36
|
200
|
-164
|
27.90
|
|
2025-02-25
|
0
|
202
|
-202
|
27.75
|
|
2025-02-21
|
3
|
355
|
-352
|
27.75
|
|
2025-02-19
|
31
|
211
|
-180
|
26.85
|
|
2025-02-06
|
0
|
75
|
-75
|
26.15
|
|
2025-02-04
|
106
|
35
|
71
|
25.80
|
|
2025-02-03
|
100
|
1
|
99
|
26.10
|
|
2025-01-16
|
252
|
0
|
252
|
26.15
|
|
2025-01-09
|
211
|
104
|
107
|
27.05
|
|
2025-01-08
|
54
|
362
|
-308
|
27.75
|
|
2025-01-07
|
0
|
132
|
-132
|
26.60
|
|
2024-12-03
|
1
|
96
|
-95
|
27.00
|
|
2024-12-02
|
0
|
162
|
-162
|
26.80
|
|
2024-11-28
|
31
|
0
|
31
|
26.35
|
|
2024-11-27
|
103
|
0
|
103
|
26.30
|
|
2024-11-22
|
0
|
24
|
-24
|
26.80
|
|
2024-11-21
|
140
|
1
|
139
|
26.90
|
|
2024-11-19
|
40
|
0
|
40
|
27.05
|
|
2024-11-18
|
80
|
3
|
77
|
26.80
|
|
2024-11-15
|
0
|
78
|
-78
|
26.90
|
|
2024-11-13
|
58
|
0
|
58
|
26.55
|
|
2024-11-12
|
56
|
2
|
54
|
27.00
|
|
2024-11-08
|
0
|
85
|
-85
|
26.60
|
|
2024-11-07
|
63
|
0
|
63
|
26.30
|
|
2024-11-05
|
72
|
0
|
72
|
26.10
|
|
2024-11-04
|
10
|
0
|
10
|
26.15
|
|
2024-10-23
|
384
|
0
|
384
|
26.05
|
|
2024-10-22
|
7
|
270
|
-263
|
26.65
|
|
2024-10-21
|
240
|
0
|
240
|
26.55
|
|
2024-10-17
|
87
|
2
|
85
|
26.35
|
|
2024-10-16
|
51
|
0
|
51
|
26.00
|
|
2024-10-11
|
30
|
0
|
30
|
25.90
|
|
2024-10-08
|
75
|
0
|
75
|
26.35
|
|
2024-10-07
|
37
|
0
|
37
|
26.55
|
|
2024-10-04
|
30
|
0
|
30
|
26.75
|
|
2024-10-01
|
65
|
1
|
64
|
26.70
|
|
2024-09-30
|
40
|
0
|
40
|
27.00
|
|
2024-09-25
|
100
|
0
|
100
|
26.95
|
|
2024-09-06
|
40
|
0
|
40
|
25.30
|
|
2024-09-05
|
26
|
6
|
20
|
25.10
|
|
2024-09-04
|
75
|
12
|
63
|
25.20
|
|
2024-09-03
|
107
|
1
|
106
|
26.15
|
|
2024-09-02
|
90
|
0
|
90
|
26.30
|
|
2024-08-30
|
20
|
1
|
19
|
26.45
|
|
2024-08-29
|
42
|
0
|
42
|
26.10
|
|
2024-08-12
|
5
|
182
|
-177
|
26.90
|
|
2024-08-09
|
2
|
280
|
-278
|
26.75
|
|
2024-08-05
|
162
|
6
|
156
|
24.55
|
|
2024-08-02
|
45
|
3
|
42
|
27.15
|
|
2024-08-01
|
1
|
41
|
-40
|
28.05
|
|
2024-07-26
|
316
|
84
|
232
|
27.20
|
|
2024-07-23
|
0
|
37
|
-37
|
27.35
|
| 合計 | 9662 | 11316 | -1654 | |
