| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
28.25
|
|
2026-07-16
|
6
|
0
|
6
|
28.65
|
|
2026-07-09
|
1
|
7
|
-6
|
30.20
|
|
2026-06-01
|
2
|
15
|
-13
|
28.55
|
|
2026-05-28
|
2
|
18
|
-16
|
28.20
|
|
2026-05-26
|
0
|
68
|
-68
|
29.45
|
|
2026-05-25
|
1
|
68
|
-67
|
30.35
|
|
2026-05-18
|
0
|
10
|
-10
|
32.45
|
|
2026-04-20
|
13
|
0
|
13
|
36.70
|
|
2026-03-12
|
8
|
0
|
8
|
38.50
|
|
2026-03-10
|
9
|
0
|
9
|
38.55
|
|
2026-03-09
|
7
|
0
|
7
|
37.90
|
|
2026-02-24
|
12
|
0
|
12
|
41.70
|
|
2026-02-11
|
8
|
1
|
7
|
44.05
|
|
2026-02-09
|
34
|
1
|
33
|
47.05
|
|
2026-02-05
|
17
|
0
|
17
|
49.25
|
|
2026-02-04
|
20
|
0
|
20
|
49.15
|
|
2026-02-03
|
11
|
23
|
-12
|
50.50
|
|
2026-01-23
|
13
|
2
|
11
|
26.00
|
|
2026-01-16
|
40
|
1
|
39
|
26.60
|
|
2026-01-15
|
1
|
10
|
-9
|
26.40
|
|
2025-12-15
|
0
|
17
|
-17
|
28.20
|
|
2025-12-11
|
3
|
30
|
-27
|
28.90
|
|
2025-11-21
|
5
|
34
|
-29
|
28.25
|
|
2025-11-13
|
0
|
14
|
-14
|
24.40
|
|
2025-11-12
|
0
|
16
|
-16
|
24.20
|
|
2025-11-10
|
30
|
0
|
30
|
23.25
|
|
2025-11-07
|
8
|
0
|
8
|
23.50
|
|
2025-11-06
|
4
|
0
|
4
|
23.50
|
|
2025-11-05
|
9
|
1
|
8
|
23.55
|
|
2025-10-30
|
19
|
0
|
19
|
24.65
|
|
2025-10-01
|
0
|
20
|
-20
|
26.55
|
|
2025-09-30
|
20
|
11
|
9
|
26.15
|
|
2025-09-25
|
0
|
21
|
-21
|
25.95
|
|
2025-09-24
|
0
|
19
|
-19
|
25.85
|
|
2025-09-23
|
11
|
4
|
7
|
25.95
|
|
2025-09-22
|
12
|
0
|
12
|
25.60
|
|
2025-09-17
|
11
|
0
|
11
|
25.80
|
|
2025-09-15
|
24
|
0
|
24
|
25.25
|
|
2025-09-12
|
13
|
0
|
13
|
25.70
|
|
2025-09-09
|
0
|
69
|
-69
|
26.60
|
|
2025-09-08
|
2
|
88
|
-86
|
26.70
|
|
2025-09-05
|
5
|
22
|
-17
|
27.30
|
|
2025-09-04
|
4
|
63
|
-59
|
27.90
|
|
2025-08-28
|
44
|
1
|
43
|
32.50
|
|
2025-08-27
|
2
|
30
|
-28
|
33.85
|
|
2025-08-26
|
2
|
36
|
-34
|
31.65
|
|
2025-08-25
|
0
|
16
|
-16
|
32.40
|
|
2025-08-20
|
1
|
75
|
-74
|
30.50
|
|
2025-08-19
|
1
|
32
|
-31
|
31.35
|
|
2025-08-13
|
25
|
0
|
25
|
30.80
|
|
2025-08-11
|
21
|
50
|
-29
|
31.20
|
|
2025-08-08
|
25
|
0
|
25
|
31.90
|
|
2025-08-07
|
49
|
11
|
38
|
33.40
|
|
2025-07-18
|
3
|
9
|
-6
|
33.55
|
|
2025-07-07
|
0
|
8
|
-8
|
32.70
|
|
2025-07-03
|
10
|
0
|
10
|
33.85
|
|
2025-07-02
|
19
|
2
|
17
|
34.35
|
|
2025-06-20
|
6
|
21
|
-15
|
32.15
|
|
2025-06-04
|
0
|
11
|
-11
|
35.20
|
|
2025-06-03
|
10
|
0
|
10
|
34.75
|
|
2025-05-27
|
16
|
0
|
16
|
34.50
|
|
2025-05-15
|
11
|
2
|
9
|
37.30
|
|
2025-05-14
|
18
|
1
|
17
|
37.95
|
|
2025-05-13
|
17
|
2
|
15
|
38.35
|
|
2025-05-09
|
53
|
10
|
43
|
38.65
|
|
2025-05-07
|
30
|
2
|
28
|
39.00
|
|
2025-05-05
|
41
|
7
|
34
|
38.15
|
|
2025-05-02
|
68
|
4
|
64
|
39.75
|
|
2025-04-30
|
37
|
8
|
29
|
39.40
|
|
2025-04-25
|
18
|
0
|
18
|
38.00
|
|
2025-04-24
|
5
|
0
|
5
|
42.20
|
|
2025-04-23
|
8
|
2
|
6
|
46.85
|
|
2025-04-18
|
28
|
12
|
16
|
47.00
|
|
2025-04-16
|
13
|
3
|
10
|
47.50
|
|
2025-04-11
|
3
|
30
|
-27
|
46.90
|
|
2025-04-08
|
21
|
4
|
17
|
51.20
|
|
2025-03-13
|
16
|
0
|
16
|
57.20
|
|
2025-02-26
|
5
|
0
|
5
|
59.70
|
|
2025-02-25
|
8
|
1
|
7
|
59.80
|
|
2025-02-18
|
26
|
0
|
26
|
58.70
|
|
2025-02-10
|
11
|
0
|
11
|
59.70
|
|
2024-12-18
|
0
|
6
|
-6
|
59.60
|
|
2024-11-28
|
2
|
8
|
-6
|
61.90
|
|
2024-11-07
|
5
|
59
|
-54
|
64.70
|
|
2024-11-05
|
0
|
25
|
-25
|
65.80
|
|
2024-10-30
|
0
|
20
|
-20
|
65.80
|
|
2024-10-28
|
0
|
30
|
-30
|
65.20
|
|
2024-10-17
|
7
|
0
|
7
|
67.00
|
|
2024-10-16
|
14
|
2
|
12
|
66.40
|
|
2024-10-11
|
15
|
4
|
11
|
68.30
|
|
2024-10-07
|
19
|
5
|
14
|
74.10
|
|
2024-10-04
|
7
|
25
|
-18
|
74.70
|
|
2024-10-01
|
59
|
17
|
42
|
80.40
|
|
2024-09-24
|
19
|
4
|
15
|
72.80
|
|
2024-09-19
|
0
|
21
|
-21
|
77.70
|
|
2024-09-11
|
0
|
16
|
-16
|
76.00
|
|
2024-09-10
|
73
|
85
|
-12
|
75.50
|
|
2024-09-09
|
29
|
0
|
29
|
76.00
|
|
2024-08-22
|
9
|
41
|
-32
|
89.80
|
|
2024-08-16
|
4
|
21
|
-17
|
78.50
|
|
2024-08-08
|
16
|
48
|
-32
|
70.70
|
|
2024-08-02
|
2
|
25
|
-23
|
59.90
|
|
2024-07-23
|
11
|
0
|
11
|
62.50
|
| 合計 | 1347 | 1510 | -163 | |
