| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
74.70
|
|
2026-07-20
|
6
|
0
|
6
|
71.20
|
|
2026-07-17
|
10
|
1
|
9
|
71.90
|
|
2026-07-14
|
12
|
1
|
11
|
78.70
|
|
2026-07-13
|
25
|
0
|
25
|
81.00
|
|
2026-07-02
|
2
|
8
|
-6
|
90.00
|
|
2026-06-24
|
0
|
18
|
-18
|
97.50
|
|
2026-05-15
|
3
|
17
|
-14
|
89.80
|
|
2026-04-22
|
22
|
5
|
17
|
93.50
|
|
2026-04-20
|
23
|
1
|
22
|
91.40
|
|
2026-04-08
|
0
|
12
|
-12
|
74.00
|
|
2026-01-02
|
0
|
30
|
-30
|
69.30
|
|
2025-12-22
|
3
|
0
|
3
|
67.20
|
|
2025-12-16
|
5
|
0
|
5
|
66.00
|
|
2025-12-15
|
5
|
0
|
5
|
67.60
|
|
2025-12-10
|
0
|
21
|
-21
|
66.60
|
|
2025-12-09
|
0
|
9
|
-9
|
67.80
|
|
2025-12-05
|
5
|
0
|
5
|
66.40
|
|
2025-12-04
|
0
|
23
|
-23
|
67.30
|
|
2025-12-03
|
1
|
17
|
-16
|
67.60
|
|
2025-11-26
|
15
|
10
|
5
|
67.10
|
|
2025-11-25
|
0
|
25
|
-25
|
66.30
|
|
2025-11-21
|
24
|
0
|
24
|
64.30
|
|
2025-11-19
|
10
|
0
|
10
|
65.20
|
|
2025-11-12
|
0
|
11
|
-11
|
69.50
|
|
2025-11-11
|
11
|
2
|
9
|
68.20
|
|
2025-11-04
|
9
|
3
|
6
|
70.60
|
|
2025-11-03
|
21
|
0
|
21
|
71.80
|
|
2025-10-31
|
12
|
0
|
12
|
73.10
|
|
2025-10-30
|
16
|
2
|
14
|
74.80
|
|
2025-10-23
|
23
|
15
|
8
|
77.70
|
|
2025-10-21
|
14
|
37
|
-23
|
78.90
|
|
2025-10-15
|
25
|
7
|
18
|
75.80
|
|
2025-10-03
|
0
|
3
|
-3
|
71.50
|
|
2025-08-06
|
23
|
67
|
-44
|
87.50
|
|
2025-07-31
|
44
|
11
|
33
|
81.00
|
|
2025-06-13
|
0
|
7
|
-7
|
60.00
|
|
2025-05-23
|
2
|
10
|
-8
|
62.90
|
|
2025-05-22
|
6
|
1
|
5
|
61.90
|
|
2025-05-20
|
23
|
7
|
16
|
63.20
|
|
2025-05-19
|
9
|
0
|
9
|
70.20
|
|
2025-02-24
|
0
|
8
|
-8
|
70.00
|
|
2025-01-15
|
3
|
0
|
3
|
61.00
|
|
2025-01-07
|
5
|
0
|
5
|
65.10
|
|
2024-11-05
|
0
|
2
|
-2
|
69.60
|
|
2024-10-22
|
0
|
3
|
-3
|
69.90
|
|
2024-09-26
|
0
|
5
|
-5
|
72.10
|
|
2024-07-26
|
0
|
4
|
-4
|
71.70
|
|
2024-07-23
|
0
|
5
|
-5
|
73.70
|
| 合計 | 424 | 408 | 16 | |
