| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
17.80
|
|
2026-07-02
|
1
|
9
|
-8
|
19.10
|
|
2026-06-26
|
3
|
0
|
3
|
18.95
|
|
2026-06-25
|
0
|
3
|
-3
|
19.35
|
|
2026-06-18
|
0
|
22
|
-22
|
19.20
|
|
2026-06-09
|
3
|
0
|
3
|
19.25
|
|
2026-05-14
|
3
|
0
|
3
|
18.65
|
|
2026-05-05
|
0
|
3
|
-3
|
19.55
|
|
2026-04-27
|
0
|
1
|
-1
|
18.75
|
|
2026-04-22
|
0
|
2
|
-2
|
19.50
|
|
2026-04-20
|
0
|
1
|
-1
|
19.40
|
|
2026-04-17
|
0
|
4
|
-4
|
19.25
|
|
2026-04-13
|
7
|
0
|
7
|
18.95
|
|
2026-04-09
|
0
|
1
|
-1
|
19.30
|
|
2026-04-08
|
0
|
5
|
-5
|
19.40
|
|
2026-03-31
|
4
|
1
|
3
|
19.35
|
|
2026-03-30
|
0
|
3
|
-3
|
19.75
|
|
2026-03-20
|
3
|
1
|
2
|
20.10
|
|
2026-03-13
|
3
|
0
|
3
|
20.30
|
|
2026-03-12
|
3
|
0
|
3
|
20.80
|
|
2026-03-11
|
0
|
6
|
-6
|
20.75
|
|
2026-03-10
|
4
|
0
|
4
|
20.10
|
|
2026-03-09
|
4
|
0
|
4
|
20.45
|
|
2026-03-05
|
0
|
15
|
-15
|
21.50
|
|
2026-03-04
|
5
|
0
|
5
|
20.30
|
|
2026-03-03
|
7
|
2
|
5
|
21.80
|
|
2026-03-02
|
5
|
0
|
5
|
22.05
|
|
2026-02-11
|
1
|
8
|
-7
|
21.20
|
|
2026-02-05
|
2
|
0
|
2
|
21.95
|
|
2026-02-04
|
0
|
5
|
-5
|
22.15
|
|
2026-01-30
|
6
|
0
|
6
|
21.30
|
|
2026-01-29
|
6
|
2
|
4
|
22.30
|
|
2026-01-23
|
6
|
0
|
6
|
23.20
|
|
2026-01-19
|
0
|
3
|
-3
|
22.90
|
|
2026-01-02
|
3
|
0
|
3
|
22.95
|
|
2025-12-30
|
2
|
13
|
-11
|
23.40
|
|
2025-12-29
|
0
|
6
|
-6
|
23.35
|
|
2025-12-19
|
0
|
4
|
-4
|
21.25
|
|
2025-12-18
|
4
|
0
|
4
|
20.90
|
|
2025-12-11
|
9
|
5
|
4
|
21.35
|
|
2025-12-03
|
0
|
3
|
-3
|
21.55
|
|
2025-11-26
|
0
|
10
|
-10
|
22.25
|
|
2025-11-25
|
0
|
3
|
-3
|
20.25
|
|
2025-11-21
|
6
|
0
|
6
|
19.80
|
|
2025-11-20
|
0
|
4
|
-4
|
20.50
|
|
2025-11-19
|
0
|
3
|
-3
|
20.15
|
|
2025-11-18
|
6
|
0
|
6
|
19.95
|
|
2025-11-13
|
3
|
0
|
3
|
21.20
|
|
2025-11-10
|
0
|
3
|
-3
|
21.15
|
|
2025-11-03
|
6
|
0
|
6
|
22.65
|
|
2025-10-29
|
0
|
6
|
-6
|
23.30
|
|
2025-10-09
|
0
|
20
|
-20
|
26.50
|
|
2025-10-07
|
3
|
80
|
-77
|
27.55
|
|
2025-09-03
|
88
|
3
|
85
|
28.15
|
|
2025-08-26
|
3
|
13
|
-10
|
20.75
|
|
2025-08-21
|
0
|
8
|
-8
|
20.30
|
|
2025-07-10
|
0
|
12
|
-12
|
18.85
|
|
2025-06-26
|
0
|
2
|
-2
|
19.85
|
|
2025-06-06
|
10
|
0
|
10
|
20.55
|
|
2025-06-04
|
0
|
10
|
-10
|
20.95
|
|
2025-06-02
|
6
|
1
|
5
|
20.05
|
|
2025-05-22
|
7
|
2
|
5
|
21.55
|
|
2025-05-21
|
0
|
5
|
-5
|
21.90
|
|
2025-04-30
|
9
|
2
|
7
|
20.65
|
|
2025-04-29
|
12
|
0
|
12
|
21.10
|
|
2025-04-25
|
0
|
5
|
-5
|
19.35
|
|
2025-04-24
|
0
|
10
|
-10
|
18.75
|
|
2025-04-07
|
3
|
0
|
3
|
19.75
|
|
2025-03-18
|
3
|
1
|
2
|
25.00
|
|
2025-03-14
|
4
|
2
|
2
|
24.70
|
|
2025-03-11
|
0
|
3
|
-3
|
24.80
|
|
2025-03-03
|
4
|
0
|
4
|
24.35
|
|
2025-02-26
|
11
|
5
|
6
|
27.10
|
|
2025-02-25
|
6
|
11
|
-5
|
26.75
|
|
2025-02-17
|
1
|
8
|
-7
|
25.05
|
|
2025-02-05
|
3
|
8
|
-5
|
24.30
|
|
2025-01-22
|
2
|
0
|
2
|
23.55
|
|
2025-01-16
|
0
|
4
|
-4
|
24.20
|
|
2024-11-19
|
0
|
46
|
-46
|
38.65
|
|
2024-11-13
|
14
|
29
|
-15
|
39.10
|
|
2024-11-12
|
82
|
52
|
30
|
40.80
|
|
2024-10-25
|
18
|
7
|
11
|
34.75
|
|
2024-08-05
|
0
|
2
|
-2
|
15.90
|
| 合計 | 408 | 508 | -100 | |
